Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCEN Historical Data

LCEN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.00147
+0.00%
$-- $272,827
10:28 PM $0.00148
+0.00%
$-- $272,320
10:22 PM $0.00148
+0.00%
$-- $271,971
10:17 PM $0.00148
+0.00%
$-- $271,696
10:12 PM $0.00147
+0.00%
$-- $271,695
10:07 PM $0.00147
+0.00%
$-- $271,886
10:02 PM $0.00148
+0.00%
$-- $272,265
9:57 PM $0.00148
+0.00%
$-- $272,577
9:52 PM $0.00148
+0.00%
$-- $272,996
9:47 PM $0.00147
+0.00%
$-- $273,495
9:42 PM $0.00149
+0.00%
$-- $273,883
9:37 PM $0.00149
+0.00%
$-- $274,320
9:32 PM $0.00149
+0.00%
$-- $274,844
9:27 PM $0.00148
+0.00%
$-- $275,213
9:22 PM $0.00148
+0.00%
$-- $275,547
9:17 PM $0.00149
+0.00%
$-- $275,903
9:12 PM $0.00148
+0.00%
$-- $276,149
9:07 PM $0.00148
+0.00%
$-- $276,544
9:02 PM $0.0015
+0.00%
$-- $277,081
8:57 PM $0.00149
+0.00%
$-- $277,471
8:52 PM $0.0015
+0.00%
$-- $278,149
8:47 PM $0.0015
+0.00%
$-- $278,638
8:42 PM $0.0015
+0.00%
$-- $278,844
8:37 PM $0.0015
+0.00%
$-- $278,775
8:32 PM $0.00149
+0.00%
$-- $278,403
8:27 PM $0.00149
+0.00%
$-- $277,901
8:22 PM $0.0015
+0.00%
$-- $277,582
8:17 PM $0.00149
+0.00%
$-- $277,177
8:12 PM $0.00149
+0.00%
$-- $277,235
8:07 PM $0.00149
+0.00%
$-- $277,464
8:02 PM $0.00149
+0.00%
$-- $277,883
7:57 PM $0.0015
+0.00%
$-- $278,558
7:52 PM $0.0015
+0.00%
$-- $278,846
7:47 PM $0.0015
+0.00%
$-- $278,966
7:42 PM $0.00151
+0.00%
$-- $278,916
7:37 PM $0.00151
+0.00%
$-- $278,630
7:32 PM $0.0015
+0.00%
$-- $278,128
7:27 PM $0.00151
+0.00%
$-- $277,529
7:22 PM $0.00151
+0.00%
$-- $277,195
7:17 PM $0.00151
+0.00%
$-- $276,959
7:12 PM $0.00151
+0.00%
$-- $276,775
7:07 PM $0.00151
+0.00%
$-- $276,517
7:02 PM $0.00151
+0.00%
$-- $276,381
6:57 PM $0.00151
+0.00%
$-- $276,777
6:52 PM $0.00151
+0.00%
$-- $276,856
6:47 PM $0.00151
+0.00%
$-- $277,029
6:42 PM $0.00151
+0.00%
$-- $277,091
6:37 PM $0.00151
+0.00%
$-- $277,041
6:32 PM $0.00151
+0.00%
$-- $277,024
6:27 PM $0.00151
+0.00%
$-- $277,023