Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $0.00147
+0.00%
$-- $270,274
1:58 AM $0.00148
+0.00%
$-- $270,072
1:53 AM $0.00147
+0.00%
$-- $269,730
1:48 AM $0.00148
+0.00%
$-- $269,457
1:43 AM $0.00147
+0.00%
$-- $269,190
1:38 AM $0.00146
+0.00%
$-- $269,244
1:33 AM $0.00146
+0.00%
$-- $269,114
1:28 AM $0.00147
+0.00%
$-- $269,174
1:23 AM $0.00147
+0.00%
$-- $269,110
1:18 AM $0.00147
+0.00%
$-- $269,120
1:13 AM $0.00147
+0.00%
$-- $269,532
1:08 AM $0.00146
+0.00%
$-- $269,933
1:03 AM $0.00145
+0.00%
$-- $270,148
12:58 AM $0.00146
+0.00%
$-- $270,493
12:53 AM $0.00146
+0.00%
$-- $271,044
12:48 AM $0.00146
+0.00%
$-- $270,863
12:43 AM $0.00145
+0.00%
$-- $270,885
12:38 AM $0.00145
+0.00%
$-- $270,986
12:33 AM $0.00145
+0.00%
$-- $271,124
12:28 AM $0.00145
+0.00%
$-- $271,353
12:23 AM $0.00145
+0.00%
$-- $271,322
12:18 AM $0.00145
+0.00%
$-- $271,208
12:13 AM $0.00145
+0.00%
$-- $270,930
12:08 AM $0.00145
+0.00%
$-- $270,910
12:03 AM $0.00145
+0.00%
$-- $271,005
11:58 PM $0.00145
+0.00%
$-- $271,230
11:53 PM $0.00145
+0.00%
$-- $271,516
11:48 PM $0.00145
+0.00%
$-- $271,847
11:43 PM $0.00146
+0.00%
$-- $272,152
11:38 PM $0.00146
+0.00%
$-- $272,594
11:33 PM $0.00146
+0.00%
$-- $273,052
11:28 PM $0.00146
+0.00%
$-- $273,426
11:23 PM $0.00148
+0.00%
$-- $273,748
11:18 PM $0.00147
+0.00%
$-- $273,986
11:13 PM $0.00148
+0.00%
$-- $274,115
11:08 PM $0.00148
+0.00%
$-- $274,021
11:03 PM $0.00147
+0.00%
$-- $274,133
10:58 PM $0.00147
+0.00%
$-- $274,214
10:53 PM $0.00147
+0.00%
$-- $273,664
10:48 PM $0.00148
+0.00%
$-- $273,286
10:43 PM $0.00147
+0.00%
$-- $273,085
10:38 PM $0.00148
+0.00%
$-- $273,068
10:33 PM $0.00147
+0.00%
$-- $272,827
10:28 PM $0.00148
+0.00%
$-- $272,320
10:22 PM $0.00148
+0.00%
$-- $271,971
10:17 PM $0.00148
+0.00%
$-- $271,696
10:12 PM $0.00147
+0.00%
$-- $271,695
10:07 PM $0.00147
+0.00%
$-- $271,886
10:02 PM $0.00148
+0.00%
$-- $272,265
9:57 PM $0.00148
+0.00%
$-- $272,577