Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.00174
-0.61%
$36.49 million $291,904
Sep 11, 8 PM $0.00174
-0.52%
$36.63 million $292,573
Sep 11, 7 PM $0.00175
+1.24%
$36.78 million $292,368
Sep 11, 6 PM $0.00173
+0.56%
$36.3 million $293,138
Sep 11, 5 PM $0.00172
+0.43%
$36.1 million $294,655
Sep 11, 4 PM $0.0017
+1.13%
$35.77 million $293,946
Sep 11, 3 PM $0.00169
+0.64%
$35.45 million $297,081
Sep 11, 2 PM $0.00168
-0.79%
$35.2 million $297,797
Sep 11, 1 PM $0.00169
+0.00%
$35.52 million $298,094
Sep 11, 12 PM $0.00169
+1.76%
$35.51 million $297,347
Sep 11, 11 AM $0.00166
-0.05%
$34.94 million $294,071
Sep 11, 10 AM $0.00166
+0.70%
$34.89 million $293,338
Sep 11, 9 AM $0.00164
-0.91%
$34.52 million $290,130
Sep 11, 8 AM $0.00166
-0.07%
$34.84 million $292,018
Sep 11, 7 AM $0.00166
+0.53%
$34.83 million $290,230
Sep 11, 6 AM $0.00165
-0.70%
$34.72 million $287,607
Sep 11, 5 AM $0.00166
+0.49%
$34.8 million $284,277
Sep 11, 4 AM $0.00164
+0.61%
$34.53 million $282,944
Sep 11, 3 AM $0.00163
+0.66%
$34.19 million $283,745
Sep 11, 2 AM $0.00162
-0.13%
$34.01 million $284,556
Sep 11, 1 AM $0.00162
-1.07%
$34.06 million $288,237
Sep 11, 12 AM $0.00164
-0.78%
$34.43 million $288,837
Sep 10, 11 PM $0.00165
-0.36%
$34.66 million $291,288
Sep 10, 10 PM $0.00166
+0.41%
$34.81 million $293,504
Sep 10, 9 PM $0.00165
-0.48%
$34.76 million $293,461
Sep 10, 8 PM $0.00166
+0.36%
$34.92 million $294,161
Sep 10, 7 PM $0.00166
+0.80%
$34.81 million $292,318
Sep 10, 6 PM $0.00165
+0.01%
$34.56 million $290,488
Sep 10, 5 PM $0.00164
+0.64%
$34.54 million $292,236
Sep 10, 4 PM $0.00163
-0.12%
$34.34 million $293,112
Sep 10, 3 PM $0.00163
-0.29%
$34.31 million $293,537
Sep 10, 2 PM $0.00164
-0.87%
$34.42 million $295,805
Sep 10, 1 PM $0.00165
+0.73%
$34.68 million $295,891
Sep 10, 12 PM $0.00164
+0.44%
$34.44 million $295,857
Sep 10, 11 AM $0.00163
-0.34%
$34.33 million $295,907
Sep 10, 10 AM $0.00164
-0.79%
$34.44 million $290,416
Sep 10, 9 AM $0.00166
+0.22%
$34.77 million $291,337
Sep 10, 8 AM $0.00165
-0.72%
$34.69 million $292,579
Sep 10, 7 AM $0.00166
+0.12%
$34.97 million $292,771
Sep 10, 6 AM $0.00166
+0.83%
$34.82 million $292,759
Sep 10, 5 AM $0.00165
+0.44%
$34.58 million $293,859
Sep 10, 4 AM $0.00164
-1.15%
$34.39 million $292,096
Sep 10, 3 AM $0.00166
-0.29%
$34.85 million $291,786
Sep 10, 2 AM $0.00166
-0.17%
$34.96 million $290,274
Sep 10, 1 AM $0.00167
+0.77%
$35.09 million $287,668
Sep 10, 12 AM $0.00166
+0.40%
$34.84 million $287,095
Sep 9, 11 PM $0.00165
-0.10%
$34.66 million $283,586
Sep 9, 10 PM $0.00165
-0.50%
$34.67 million $284,948
Sep 9, 9 PM $0.00166
-0.62%
$34.86 million $280,684
Sep 9, 8 PM $0.00167
+0.46%
$35.11 million $278,007