Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCEN Historical Data

LCEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00145
+0.00%
$30.55 million $246,380
Today, at 8 AM $0.00145
-1.22%
$30.56 million $246,344
Today, at 7 AM $0.00147
+0.70%
$30.83 million $244,908
Today, at 6 AM $0.00145
-0.05%
$30.55 million $245,943
Today, at 5 AM $0.00145
+0.38%
$30.38 million $249,670
Today, at 4 AM $0.00144
-0.60%
$30.23 million $248,429
Today, at 3 AM $0.00145
-0.60%
$30.38 million $250,346
Today, at 2 AM $0.00145
-1.54%
$30.56 million $253,707
Today, at 1 AM $0.00148
-0.65%
$31.07 million $252,974
Today, at 12 AM $0.00148
-0.78%
$31.19 million $252,117
Yesterday, at 11 PM $0.0015
+1.56%
$31.46 million $251,839
Yesterday, at 10 PM $0.00147
+1.09%
$30.98 million $252,281
Yesterday, at 9 PM $0.00146
+0.34%
$30.61 million $252,490
Yesterday, at 8 PM $0.00146
-0.15%
$30.61 million $249,717
Yesterday, at 7 PM $0.00145
-0.03%
$30.55 million $248,214
Yesterday, at 6 PM $0.00145
-2.05%
$30.55 million $253,624
Yesterday, at 5 PM $0.00148
+0.30%
$31.16 million $256,146
Yesterday, at 4 PM $0.00148
+1.56%
$31.04 million $257,679
Yesterday, at 3 PM $0.00146
+1.21%
$30.63 million $257,761
Yesterday, at 2 PM $0.00144
-0.88%
$30.25 million $259,598
Yesterday, at 1 PM $0.00146
-1.65%
$30.62 million $262,329
Yesterday, at 12 PM $0.00149
-0.89%
$31.39 million $260,366
Yesterday, at 11 AM $0.00151
+0.43%
$31.73 million $264,709
Yesterday, at 10 AM $0.0015
+1.21%
$31.58 million $265,772
Yesterday, at 9 AM $0.00148
-0.32%
$31.15 million $263,912
Yesterday, at 8 AM $0.00149
+0.68%
$31.26 million $264,647
Yesterday, at 7 AM $0.00149
-0.05%
$31.23 million $268,542
Yesterday, at 6 AM $0.00149
+0.48%
$31.23 million $269,676
Yesterday, at 5 AM $0.00148
+1.26%
$31 million $269,297
Yesterday, at 4 AM $0.00145
-0.13%
$30.57 million $271,554
Yesterday, at 3 AM $0.00146
-0.96%
$30.64 million $270,893
Yesterday, at 2 AM $0.00147
+0.11%
$30.96 million $270,670
Yesterday, at 1 AM $0.00148
+1.84%
$31.1 million $270,072
Yesterday, at 12 AM $0.00146
+0.67%
$30.62 million $270,493
Sep 28, 11 PM $0.00145
-1.58%
$30.37 million $271,230
Sep 28, 10 PM $0.00147
-0.53%
$30.95 million $274,214
Sep 28, 9 PM $0.00148
-1.36%
$31 million $272,577
Sep 28, 8 PM $0.00149
-0.08%
$31.38 million $277,471
Sep 28, 7 PM $0.0015
-0.86%
$31.47 million $278,558
Sep 28, 6 PM $0.00151
-0.53%
$31.74 million $276,777
Sep 28, 5 PM $0.00151
-1.32%
$31.79 million $273,913
Sep 28, 4 PM $0.00153
+0.04%
$32.19 million $276,478
Sep 28, 3 PM $0.00153
-0.30%
$32.22 million $278,418
Sep 28, 2 PM $0.00154
-0.70%
$32.28 million $277,815
Sep 28, 1 PM $0.00156
+0.46%
$32.84 million $275,608
Sep 28, 12 PM $0.00155
+0.94%
$32.63 million $275,564
Sep 28, 11 AM $0.00154
+0.53%
$32.32 million $271,603
Sep 28, 10 AM $0.00153
+0.15%
$32.14 million $273,894
Sep 28, 9 AM $0.00152
-0.47%
$32.03 million $273,995
Sep 28, 8 AM $0.00153
-0.95%
$32.2 million $274,946
Download