GoEddy Historical Data

EDDY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.134
-3.12%
$ 133.5 million $ 14,190
May 30, 5 AM $ 0.137
-1.08%
$ 137.4 million $ 14,867
May 30, 4 AM $ 0.138
+1.32%
$ 138.4 million $ 14,852
May 30, 3 AM $ 0.137
+0.51%
$ 137.1 million $ 17,104
May 30, 2 AM $ 0.136
+2.03%
$ 136 million $ 18,237
May 30, 1 AM $ 0.133
+2.55%
$ 132.7 million $ 17,878
May 30, 12 AM $ 0.13
-0.15%
$ 129.8 million $ 17,297
May 29, 11 PM $ 0.13
-0.54%
$ 129.6 million $ 17,575
May 29, 10 PM $ 0.13
+0.54%
$ 130 million $ 18,141
May 29, 9 PM $ 0.13
+0.85%
$ 130.1 million $ 18,648
May 29, 8 PM $ 0.13
+0.47%
$ 129.6 million $ 18,831
May 29, 7 PM $ 0.129
-0.23%
$ 129.3 million $ 19,038
May 29, 6 PM $ 0.131
-1.36%
$ 130.6 million $ 19,896
May 29, 5 PM $ 0.132
+0.61%
$ 132.3 million $ 20,738
May 29, 4 PM $ 0.132
+0.99%
$ 132.1 million $ 21,149
May 29, 3 PM $ 0.131
+3.06%
$ 131.2 million $ 21,532
May 29, 2 PM $ 0.126
-2.48%
$ 125.6 million $ 21,170
May 29, 1 PM $ 0.129
-0.08%
$ 128.5 million $ 22,508
May 29, 12 PM $ 0.129
-2.05%
$ 129 million $ 23,154
May 29, 11 AM $ 0.132
-1.86%
$ 131.7 million $ 23,967
May 29, 10 AM $ 0.134
+0.07%
$ 134.4 million $ 24,580
May 29, 9 AM $ 0.134
-0.22%
$ 133.8 million $ 24,472
May 29, 8 AM $ 0.134
+2.84%
$ 134.2 million $ 24,454
May 29, 7 AM $ 0.129
-2.04%
$ 129.4 million $ 23,595
May 29, 6 AM $ 0.132
+1.15%
$ 132.3 million $ 23,533
May 29, 5 AM $ 0.131
+0.69%
$ 130.5 million $ 23,060
May 29, 4 AM $ 0.129
+0.47%
$ 129 million $ 22,838
May 29, 3 AM $ 0.128
+1.26%
$ 128.4 million $ 20,964
May 29, 2 AM $ 0.126
+0.80%
$ 126.4 million $ 19,644
May 29, 1 AM $ 0.124
-1.19%
$ 124.5 million $ 19,340
May 29, 12 AM $ 0.127
+1.19%
$ 127.2 million $ 19,534
May 28, 11 PM $ 0.126
+0.08%
$ 125.7 million $ 19,453
May 28, 10 PM $ 0.126
-3.83%
$ 125.6 million $ 18,939
May 28, 9 PM $ 0.131
-0.38%
$ 131 million $ 19,189
May 28, 8 PM $ 0.132
+0.23%
$ 131.5 million $ 19,063
May 28, 7 PM $ 0.13
-1.66%
$ 130.4 million $ 18,822
May 28, 6 PM $ 0.132
+0.30%
$ 131.9 million $ 18,718
May 28, 5 PM $ 0.131
-0.08%
$ 131 million $ 18,668
May 28, 4 PM $ 0.131
+2.27%
$ 130.5 million $ 18,558
May 28, 3 PM $ 0.128
+1.35%
$ 127.7 million $ 18,645
May 28, 2 PM $ 0.126
-0.32%
$ 125.7 million $ 18,773
May 28, 1 PM $ 0.126
-0.63%
$ 125.9 million $ 17,891
May 28, 12 PM $ 0.125
+0.24%
$ 125.3 million $ 16,433
May 28, 11 AM $ 0.126
-0.63%
$ 125.6 million $ 15,979
May 28, 10 AM $ 0.127
-2.83%
$ 127 million $ 16,294
May 28, 9 AM $ 0.131
+1.63%
$ 130.6 million $ 17,174
May 28, 8 AM $ 0.129
+0.16%
$ 128.5 million $ 16,878
May 28, 7 AM $ 0.129
+2.38%
$ 129.3 million $ 16,851
May 28, 6 AM $ 0.126
+0.80%
$ 126.3 million $ 16,453
May 28, 5 AM $ 0.126
-0.24%
$ 126 million $ 16,523