GoEddy Historical Data

EDDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.13
-1.81%
$ 130 million $ 15,144
Jun 1, 6 AM $ 0.132
-2.14%
$ 132.4 million $ 15,264
Jun 1, 5 AM $ 0.136
-0.07%
$ 135.7 million $ 15,878
Jun 1, 4 AM $ 0.136
-1.95%
$ 136.1 million $ 16,340
Jun 1, 3 AM $ 0.139
-0.29%
$ 139.1 million $ 16,971
Jun 1, 2 AM $ 0.139
+1.46%
$ 139 million $ 17,104
Jun 1, 1 AM $ 0.136
-2.51%
$ 136.2 million $ 16,673
Jun 1, 12 AM $ 0.14
+0.36%
$ 139.5 million $ 17,266
May 31, 11 PM $ 0.138
-1.64%
$ 138 million $ 17,109
May 31, 10 PM $ 0.14
+0.07%
$ 139.8 million $ 16,930
May 31, 9 PM $ 0.139
-0.43%
$ 139.4 million $ 16,609
May 31, 8 PM $ 0.14
+1.67%
$ 140 million $ 16,595
May 31, 7 PM $ 0.137
+0.44%
$ 137.4 million $ 16,278
May 31, 6 PM $ 0.137
-0.29%
$ 137.2 million $ 16,472
May 31, 5 PM $ 0.138
+0.07%
$ 137.6 million $ 16,633
May 31, 4 PM $ 0.138
-1.07%
$ 138.4 million $ 17,773
May 31, 3 PM $ 0.139
+1.53%
$ 139.2 million $ 18,575
May 31, 2 PM $ 0.137
-0.87%
$ 136.8 million $ 19,422
May 31, 1 PM $ 0.138
+0.36%
$ 138.1 million $ 19,571
May 31, 12 PM $ 0.137
+0.59%
$ 137.2 million $ 19,580
May 31, 11 AM $ 0.136
+2.10%
$ 136.2 million $ 19,063
May 31, 10 AM $ 0.133
-0.74%
$ 133.4 million $ 18,517
May 31, 9 AM $ 0.134
+1.59%
$ 134.4 million $ 18,553
May 31, 8 AM $ 0.132
-0.38%
$ 132 million $ 18,145
May 31, 7 AM $ 0.133
-1.41%
$ 133.2 million $ 18,740
May 31, 6 AM $ 0.135
+0.74%
$ 135.4 million $ 19,382
May 31, 5 AM $ 0.135
-0.52%
$ 135.1 million $ 18,994
May 31, 4 AM $ 0.136
+0.52%
$ 135.8 million $ 18,997
May 31, 3 AM $ 0.135
-1.82%
$ 135.1 million $ 18,402
May 31, 2 AM $ 0.137
+0.96%
$ 137.3 million $ 18,296
May 31, 1 AM $ 0.136
+0.07%
$ 135.7 million $ 18,285
May 31, 12 AM $ 0.135
+0.60%
$ 135.1 million $ 17,741
May 30, 11 PM $ 0.134
+3.23%
$ 134.3 million $ 17,420
May 30, 10 PM $ 0.129
-1.00%
$ 128.8 million $ 16,805
May 30, 9 PM $ 0.13
-0.76%
$ 130.3 million $ 16,700
May 30, 8 PM $ 0.131
+0.38%
$ 131.3 million $ 16,757
May 30, 7 PM $ 0.131
-0.91%
$ 131 million $ 16,974
May 30, 6 PM $ 0.131
-0.15%
$ 131.2 million $ 16,936
May 30, 5 PM $ 0.131
-2.09%
$ 131.3 million $ 16,760
May 30, 4 PM $ 0.134
+0.83%
$ 134 million $ 16,008
May 30, 3 PM $ 0.132
+0.46%
$ 132.4 million $ 15,486
May 30, 2 PM $ 0.133
+0.45%
$ 132.8 million $ 14,320
May 30, 1 PM $ 0.133
-0.82%
$ 132.6 million $ 14,680
May 30, 12 PM $ 0.134
+0.68%
$ 133.8 million $ 15,001
May 30, 11 AM $ 0.133
-1.62%
$ 133.2 million $ 14,827
May 30, 10 AM $ 0.135
+0.75%
$ 135 million $ 15,007
May 30, 9 AM $ 0.134
-0.22%
$ 133.7 million $ 14,759
May 30, 8 AM $ 0.133
+0.08%
$ 133.4 million $ 14,615
May 30, 7 AM $ 0.133
+0.00%
$ 133.3 million $ 14,264
May 30, 6 AM $ 0.134
-3.12%
$ 133.5 million $ 14,190