GoEddy Historical Data

EDDY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.502
-0.04%
$ 501.8 million $ 73,604
Jan 13, 9 PM $ 0.502
+0.66%
$ 501.8 million $ 73,809
Jan 13, 8 PM $ 0.502
+0.74%
$ 502.4 million $ 72,692
Jan 13, 7 PM $ 0.499
-0.52%
$ 499.5 million $ 72,614
Jan 13, 6 PM $ 0.5
-0.48%
$ 499.9 million $ 72,310
Jan 13, 5 PM $ 0.498
-0.80%
$ 498 million $ 71,127
Jan 13, 4 PM $ 0.498
-0.68%
$ 498.4 million $ 71,264
Jan 13, 3 PM $ 0.5
+0.36%
$ 500.5 million $ 69,860
Jan 13, 2 PM $ 0.501
+0.66%
$ 501.1 million $ 69,642
Jan 13, 1 PM $ 0.498
+0.00%
$ 497.8 million $ 69,323
Jan 13, 12 PM $ 0.502
-0.08%
$ 501.9 million $ 68,326
Jan 13, 11 AM $ 0.499
-0.54%
$ 499.5 million $ 68,297
Download