GoEddy Historical Data

EDDY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.5
-0.24%
$ 499.8 million $ 65,422
Jan 15, 9 PM $ 0.503
+0.30%
$ 502.6 million $ 65,731
Jan 15, 8 PM $ 0.503
+0.02%
$ 502.6 million $ 65,355
Jan 15, 7 PM $ 0.502
+0.46%
$ 502.5 million $ 66,891
Jan 15, 6 PM $ 0.5
+0.12%
$ 499.9 million $ 67,243
Jan 15, 5 PM $ 0.5
-0.46%
$ 499.7 million $ 66,445
Jan 15, 4 PM $ 0.5
-0.20%
$ 500 million $ 66,902
Jan 15, 3 PM $ 0.498
-0.78%
$ 498 million $ 67,696
Jan 15, 2 PM $ 0.502
+0.30%
$ 501.6 million $ 67,820
Jan 15, 1 PM $ 0.502
-0.08%
$ 501.7 million $ 67,214
Jan 15, 12 PM $ 0.502
+0.02%
$ 502.5 million $ 68,568
Jan 15, 11 AM $ 0.501
+0.42%
$ 500.9 million $ 68,741
Jan 15, 10 AM $ 0.501
-0.10%
$ 500.8 million $ 69,163
Jan 15, 9 AM $ 0.501
-0.18%
$ 500.9 million $ 70,267
Jan 15, 8 AM $ 0.502
-0.08%
$ 502 million $ 70,442
Jan 15, 7 AM $ 0.503
+0.06%
$ 502.6 million $ 69,969
Jan 15, 6 AM $ 0.499
-0.76%
$ 498.8 million $ 69,794
Jan 15, 5 AM $ 0.501
-0.10%
$ 500.7 million $ 68,636
Jan 15, 4 AM $ 0.501
+0.32%
$ 501 million $ 68,349
Jan 15, 3 AM $ 0.503
+0.08%
$ 502.6 million $ 68,073
Jan 15, 2 AM $ 0.501
+0.10%
$ 500.9 million $ 68,344
Jan 15, 1 AM $ 0.502
+0.00%
$ 502.5 million $ 66,175
Jan 15, 12 AM $ 0.503
+0.00%
$ 502.6 million $ 66,650
Jan 14, 11 PM $ 0.502
+0.80%
$ 502.5 million $ 66,376
Jan 14, 10 PM $ 0.501
+0.66%
$ 501.2 million $ 64,717
Jan 14, 9 PM $ 0.503
+0.00%
$ 502.6 million $ 64,427
Jan 14, 8 PM $ 0.502
+0.48%
$ 502.1 million $ 66,081
Jan 14, 7 PM $ 0.499
-0.36%
$ 498.8 million $ 64,917
Jan 14, 6 PM $ 0.498
-0.74%
$ 498.4 million $ 65,328
Jan 14, 5 PM $ 0.499
+0.06%
$ 498.7 million $ 65,576
Jan 14, 4 PM $ 0.501
-0.12%
$ 501.4 million $ 64,824
Jan 14, 3 PM $ 0.502
+0.12%
$ 501.7 million $ 65,544
Jan 14, 2 PM $ 0.502
+0.72%
$ 502.5 million $ 65,597
Jan 14, 1 PM $ 0.502
+0.28%
$ 502.4 million $ 66,155
Jan 14, 12 PM $ 0.499
-0.52%
$ 498.6 million $ 67,651
Jan 14, 11 AM $ 0.502
+0.14%
$ 502.5 million $ 67,658
Jan 14, 10 AM $ 0.503
+0.72%
$ 502.6 million $ 66,953
Jan 14, 9 AM $ 0.498
-0.30%
$ 498.4 million $ 65,452
Jan 14, 8 AM $ 0.501
+0.46%
$ 501 million $ 66,243
Jan 14, 7 AM $ 0.5
+0.36%
$ 500.3 million $ 66,610
Jan 14, 6 AM $ 0.499
-0.04%
$ 498.7 million $ 67,495
Jan 14, 5 AM $ 0.502
+0.44%
$ 501.8 million $ 70,301
Jan 14, 4 AM $ 0.502
+0.72%
$ 501.8 million $ 71,375
Jan 14, 3 AM $ 0.499
-0.32%
$ 499.4 million $ 71,945
Jan 14, 2 AM $ 0.498
+0.00%
$ 497.8 million $ 72,005
Jan 14, 1 AM $ 0.501
-0.40%
$ 500.6 million $ 73,622
Jan 14, 12 AM $ 0.503
+0.44%
$ 502.6 million $ 73,397
Jan 13, 11 PM $ 0.502
+0.14%
$ 502 million $ 73,058
Jan 13, 10 PM $ 0.502
-0.04%
$ 501.8 million $ 73,604
Jan 13, 9 PM $ 0.502
+0.66%
$ 501.8 million $ 73,809