GoEddy Historical Data

EDDY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.499
+0.04%
$ 499.4 million $ 71,708
Jan 17, 9 PM $ 0.499
+0.10%
$ 498.6 million $ 71,242
Jan 17, 8 PM $ 0.498
-0.54%
$ 498.1 million $ 71,023
Jan 17, 7 PM $ 0.498
-0.48%
$ 497.8 million $ 69,924
Jan 17, 6 PM $ 0.501
-0.18%
$ 501.2 million $ 68,290
Jan 17, 5 PM $ 0.5
-0.02%
$ 499.6 million $ 67,789
Jan 17, 4 PM $ 0.5
+0.12%
$ 500.4 million $ 67,860
Jan 17, 3 PM $ 0.5
+0.40%
$ 500.5 million $ 67,866
Jan 17, 2 PM $ 0.501
-0.34%
$ 500.9 million $ 68,264
Jan 17, 1 PM $ 0.502
+0.26%
$ 502.4 million $ 69,777
Jan 17, 12 PM $ 0.502
+0.26%
$ 502 million $ 67,815
Jan 17, 11 AM $ 0.501
+0.42%
$ 500.7 million $ 66,906
Jan 17, 10 AM $ 0.501
+0.62%
$ 501.1 million $ 65,312
Jan 17, 9 AM $ 0.498
-0.20%
$ 498.2 million $ 64,992
Jan 17, 8 AM $ 0.5
-0.06%
$ 499.9 million $ 64,424
Jan 17, 7 AM $ 0.501
-0.06%
$ 501.5 million $ 64,541
Jan 17, 6 AM $ 0.498
-0.60%
$ 498.2 million $ 64,683
Jan 17, 5 AM $ 0.502
+0.22%
$ 501.8 million $ 65,673
Jan 17, 4 AM $ 0.498
-0.88%
$ 498 million $ 65,029
Jan 17, 3 AM $ 0.5
+0.38%
$ 499.9 million $ 64,914
Jan 17, 2 AM $ 0.499
-0.16%
$ 499.2 million $ 63,878
Jan 17, 1 AM $ 0.502
+0.22%
$ 502.2 million $ 63,145
Jan 17, 12 AM $ 0.498
-0.20%
$ 497.9 million $ 63,808
Jan 16, 11 PM $ 0.499
-0.54%
$ 498.7 million $ 62,975
Jan 16, 10 PM $ 0.498
-0.24%
$ 497.8 million $ 62,062
Jan 16, 9 PM $ 0.502
+0.72%
$ 501.7 million $ 61,228
Jan 16, 8 PM $ 0.498
-0.48%
$ 497.8 million $ 61,476
Jan 16, 7 PM $ 0.498
+0.14%
$ 498.5 million $ 61,664
Jan 16, 6 PM $ 0.499
-0.40%
$ 499.5 million $ 61,377
Jan 16, 5 PM $ 0.502
+0.36%
$ 501.6 million $ 63,348
Jan 16, 4 PM $ 0.502
+0.28%
$ 501.6 million $ 62,843
Jan 16, 3 PM $ 0.5
-0.42%
$ 500.2 million $ 62,811
Jan 16, 2 PM $ 0.5
-0.16%
$ 500.4 million $ 62,183
Jan 16, 1 PM $ 0.498
-0.56%
$ 497.8 million $ 60,546
Jan 16, 12 PM $ 0.502
-0.04%
$ 501.7 million $ 60,144
Jan 16, 11 AM $ 0.499
+0.22%
$ 499.4 million $ 60,621
Jan 16, 10 AM $ 0.5
-0.26%
$ 499.8 million $ 60,168
Jan 16, 9 AM $ 0.5
+0.48%
$ 500.2 million $ 60,861
Jan 16, 8 AM $ 0.498
-0.56%
$ 497.8 million $ 61,290
Jan 16, 7 AM $ 0.502
+0.10%
$ 502.2 million $ 61,610
Jan 16, 6 AM $ 0.499
-0.40%
$ 499.4 million $ 62,416
Jan 16, 5 AM $ 0.498
-0.60%
$ 498.3 million $ 62,818
Jan 16, 4 AM $ 0.5
-0.10%
$ 500.2 million $ 62,706
Jan 16, 3 AM $ 0.5
+0.42%
$ 500 million $ 63,604
Jan 16, 2 AM $ 0.502
-0.04%
$ 501.9 million $ 63,361
Jan 16, 1 AM $ 0.5
-0.26%
$ 500.4 million $ 64,608
Jan 16, 12 AM $ 0.498
-0.74%
$ 498.2 million $ 64,406
Jan 15, 11 PM $ 0.502
-0.10%
$ 501.7 million $ 64,655
Jan 15, 10 PM $ 0.5
-0.24%
$ 499.8 million $ 65,422
Jan 15, 9 PM $ 0.503
+0.30%
$ 502.6 million $ 65,731