GoEddy Historical Data

EDDY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.5
-0.48%
$ 500.2 million $ 61,196
Jan 19, 9 PM $ 0.499
-0.26%
$ 499 million $ 60,102
Jan 19, 8 PM $ 0.499
-0.32%
$ 499.3 million $ 61,793
Jan 19, 7 PM $ 0.501
+0.00%
$ 500.7 million $ 62,480
Jan 19, 6 PM $ 0.501
+0.48%
$ 501.4 million $ 62,452
Jan 19, 5 PM $ 0.5
-0.14%
$ 500.3 million $ 61,949
Jan 19, 4 PM $ 0.502
+0.66%
$ 502.4 million $ 62,841
Jan 19, 3 PM $ 0.502
+0.62%
$ 501.6 million $ 63,596
Jan 19, 2 PM $ 0.5
+0.38%
$ 499.7 million $ 63,519
Jan 19, 1 PM $ 0.501
+0.34%
$ 500.7 million $ 62,696
Jan 19, 12 PM $ 0.499
+0.14%
$ 499.4 million $ 63,542
Jan 19, 11 AM $ 0.5
-0.34%
$ 500.2 million $ 61,604
Jan 19, 10 AM $ 0.502
+0.20%
$ 501.8 million $ 60,826
Jan 19, 9 AM $ 0.498
-0.28%
$ 498.5 million $ 62,076
Jan 19, 8 AM $ 0.502
+0.74%
$ 501.8 million $ 62,983
Jan 19, 7 AM $ 0.5
+0.26%
$ 500.5 million $ 63,367
Jan 19, 6 AM $ 0.5
+0.28%
$ 499.7 million $ 63,627
Jan 19, 5 AM $ 0.501
+0.58%
$ 501.2 million $ 64,217
Jan 19, 4 AM $ 0.499
+0.22%
$ 499.4 million $ 64,175
Jan 19, 3 AM $ 0.499
-0.62%
$ 499.2 million $ 64,060
Jan 19, 2 AM $ 0.502
+0.04%
$ 502.3 million $ 64,821
Jan 19, 1 AM $ 0.498
+0.00%
$ 498.1 million $ 65,590
Jan 19, 12 AM $ 0.498
-0.76%
$ 498 million $ 66,493
Jan 18, 11 PM $ 0.5
+0.38%
$ 499.8 million $ 66,785
Jan 18, 10 PM $ 0.498
-0.30%
$ 498.3 million $ 67,165
Jan 18, 9 PM $ 0.5
+0.00%
$ 500 million $ 69,051
Jan 18, 8 PM $ 0.498
-0.76%
$ 498.5 million $ 68,298
Jan 18, 7 PM $ 0.5
-0.10%
$ 500.2 million $ 70,085
Jan 18, 6 PM $ 0.502
+0.12%
$ 501.7 million $ 70,412
Jan 18, 5 PM $ 0.499
-0.50%
$ 499.5 million $ 70,722
Jan 18, 4 PM $ 0.502
+0.54%
$ 501.9 million $ 70,615
Jan 18, 3 PM $ 0.501
+0.32%
$ 501.4 million $ 69,215
Jan 18, 2 PM $ 0.501
+0.44%
$ 500.7 million $ 69,977
Jan 18, 1 PM $ 0.501
-0.10%
$ 501 million $ 69,297
Jan 18, 12 PM $ 0.501
-0.22%
$ 501.2 million $ 71,214
Jan 18, 11 AM $ 0.501
+0.18%
$ 500.7 million $ 72,152
Jan 18, 10 AM $ 0.498
-0.78%
$ 498.3 million $ 72,833
Jan 18, 9 AM $ 0.5
-0.48%
$ 500.2 million $ 71,963
Jan 18, 8 AM $ 0.501
+0.66%
$ 501.2 million $ 72,299
Jan 18, 7 AM $ 0.502
-0.16%
$ 501.8 million $ 71,161
Jan 18, 6 AM $ 0.501
-0.34%
$ 500.9 million $ 71,455
Jan 18, 5 AM $ 0.502
+0.04%
$ 502.1 million $ 70,269
Jan 18, 4 AM $ 0.501
-0.08%
$ 500.7 million $ 70,547
Jan 18, 3 AM $ 0.502
+0.02%
$ 502.5 million $ 69,889
Jan 18, 2 AM $ 0.502
+0.04%
$ 502.5 million $ 70,203
Jan 18, 1 AM $ 0.502
-0.04%
$ 502.3 million $ 71,169
Jan 18, 12 AM $ 0.502
+0.48%
$ 502.4 million $ 69,864
Jan 17, 11 PM $ 0.502
+0.56%
$ 502 million $ 71,617
Jan 17, 10 PM $ 0.499
+0.04%
$ 499.4 million $ 71,708
Jan 17, 9 PM $ 0.499
+0.10%
$ 498.6 million $ 71,242