GoEddy Historical Data

EDDY Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0855
+0.00%
$ 85.5 million $ 16,506
11:37 PM $ 0.0851
+0.00%
$ 85.1 million $ 16,428
11:32 PM $ 0.0852
+0.00%
$ 85.2 million $ 16,251
11:27 PM $ 0.0854
+0.00%
$ 85.4 million $ 16,164
11:22 PM $ 0.0851
+0.00%
$ 85.1 million $ 16,169
11:17 PM $ 0.0852
+0.00%
$ 85.2 million $ 16,057
11:12 PM $ 0.0851
+0.00%
$ 85.1 million $ 16,029
11:07 PM $ 0.0851
+0.00%
$ 85.1 million $ 15,912
11:02 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,861
10:57 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,866
10:52 PM $ 0.0851
+0.00%
$ 85.1 million $ 15,839
10:47 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,895
10:42 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,886
10:37 PM $ 0.085
+0.00%
$ 85 million $ 15,920
10:32 PM $ 0.0853
+0.00%
$ 85.3 million $ 15,919
10:27 PM $ 0.0853
+0.00%
$ 85.3 million $ 15,886
10:22 PM $ 0.086
+0.00%
$ 86 million $ 15,800
10:17 PM $ 0.0863
+0.00%
$ 86.3 million $ 15,701
10:12 PM $ 0.086
+0.00%
$ 86 million $ 15,536
10:07 PM $ 0.0858
+0.00%
$ 85.8 million $ 15,256
10:02 PM $ 0.0856
+0.00%
$ 85.6 million $ 15,078
9:57 PM $ 0.086
+0.00%
$ 86 million $ 14,923
9:52 PM $ 0.0868
+0.00%
$ 86.8 million $ 15,028
9:47 PM $ 0.0881
+0.00%
$ 88.1 million $ 14,596
9:42 PM $ 0.0877
+0.00%
$ 87.7 million $ 14,433
9:37 PM $ 0.0878
+0.00%
$ 87.8 million $ 14,180
9:32 PM $ 0.088
+0.00%
$ 88 million $ 14,086
9:27 PM $ 0.0882
+0.00%
$ 88.2 million $ 13,985
9:22 PM $ 0.0877
+0.00%
$ 87.7 million $ 13,738
9:17 PM $ 0.0886
+0.00%
$ 88.6 million $ 13,649
9:12 PM $ 0.0884
+0.00%
$ 88.4 million $ 13,767
9:07 PM $ 0.088
+0.00%
$ 88 million $ 13,743
9:02 PM $ 0.0877
+0.00%
$ 87.7 million $ 13,673
8:57 PM $ 0.0875
+0.00%
$ 87.5 million $ 13,624
8:52 PM $ 0.0876
+0.00%
$ 87.6 million $ 13,610
8:47 PM $ 0.0875
+0.00%
$ 87.5 million $ 13,697
8:42 PM $ 0.0879
+0.00%
$ 87.9 million $ 13,616
8:37 PM $ 0.0874
+0.00%
$ 87.4 million $ 13,674
8:32 PM $ 0.0877
+0.00%
$ 87.7 million $ 13,600
8:27 PM $ 0.0879
+0.00%
$ 87.9 million $ 13,608
8:22 PM $ 0.088
+0.00%
$ 88 million $ 13,651
8:17 PM $ 0.0876
+0.00%
$ 87.6 million $ 13,675
8:12 PM $ 0.088
+0.00%
$ 88 million $ 13,610
8:07 PM $ 0.0872
+0.00%
$ 87.2 million $ 13,668
8:02 PM $ 0.0871
+0.00%
$ 87.1 million $ 13,599
Download