GoEddy Historical Data

EDDY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.5
+0.48%
$ 500.2 million $ 78,530
Jan 25, 9 PM $ 0.498
+0.12%
$ 498.4 million $ 78,742
Jan 25, 8 PM $ 0.501
+0.64%
$ 501.2 million $ 78,487
Jan 25, 7 PM $ 0.498
-0.46%
$ 497.8 million $ 79,097
Jan 25, 6 PM $ 0.498
-0.32%
$ 497.8 million $ 80,336
Jan 25, 5 PM $ 0.498
-0.72%
$ 497.8 million $ 79,890
Jan 25, 4 PM $ 0.498
-0.04%
$ 498.3 million $ 79,872
Jan 25, 3 PM $ 0.498
-0.48%
$ 498 million $ 79,779
Jan 25, 2 PM $ 0.502
+0.28%
$ 502.5 million $ 80,704
Jan 25, 1 PM $ 0.501
+0.38%
$ 501.3 million $ 81,140
Jan 25, 12 PM $ 0.499
-0.32%
$ 499.1 million $ 80,762
Jan 25, 11 AM $ 0.499
+0.14%
$ 499.4 million $ 81,872
Jan 25, 10 AM $ 0.5
-0.08%
$ 499.8 million $ 81,800
Jan 25, 9 AM $ 0.498
-0.54%
$ 498.1 million $ 81,492
Jan 25, 8 AM $ 0.499
+0.32%
$ 499.5 million $ 80,667
Jan 25, 7 AM $ 0.501
+0.56%
$ 501 million $ 80,039
Jan 25, 6 AM $ 0.498
+0.00%
$ 498 million $ 79,543
Jan 25, 5 AM $ 0.498
-0.92%
$ 497.9 million $ 79,119
Jan 25, 4 AM $ 0.498
-0.54%
$ 498.5 million $ 80,542
Jan 25, 3 AM $ 0.499
+0.12%
$ 498.6 million $ 80,240
Jan 25, 2 AM $ 0.498
-0.24%
$ 498.5 million $ 79,186
Jan 25, 1 AM $ 0.501
+0.22%
$ 500.8 million $ 78,662
Jan 25, 12 AM $ 0.498
-0.52%
$ 498.4 million $ 80,125
Jan 24, 11 PM $ 0.501
-0.08%
$ 501.3 million $ 79,523
Jan 24, 10 PM $ 0.502
+0.66%
$ 502.5 million $ 79,443
Jan 24, 9 PM $ 0.502
+0.24%
$ 502.3 million $ 77,841
Jan 24, 8 PM $ 0.502
-0.06%
$ 501.6 million $ 77,710
Jan 24, 7 PM $ 0.498
-0.46%
$ 498.4 million $ 77,867
Jan 24, 6 PM $ 0.498
-0.22%
$ 498.4 million $ 77,283
Jan 24, 5 PM $ 0.501
+0.54%
$ 500.6 million $ 78,002
Jan 24, 4 PM $ 0.498
-0.14%
$ 497.8 million $ 78,823
Jan 24, 3 PM $ 0.499
+0.24%
$ 499 million $ 78,910
Jan 24, 2 PM $ 0.498
+0.02%
$ 497.9 million $ 79,665
Jan 24, 1 PM $ 0.498
+0.02%
$ 498.5 million $ 79,763
Jan 24, 12 PM $ 0.5
+0.32%
$ 499.7 million $ 80,566
Jan 24, 11 AM $ 0.501
+0.20%
$ 500.6 million $ 79,110
Jan 24, 10 AM $ 0.5
-0.46%
$ 500.3 million $ 79,107
Jan 24, 9 AM $ 0.499
-0.78%
$ 498.7 million $ 79,970
Jan 24, 8 AM $ 0.502
+0.10%
$ 501.6 million $ 79,815
Jan 24, 7 AM $ 0.501
-0.16%
$ 501.4 million $ 79,046
Jan 24, 6 AM $ 0.502
+0.90%
$ 502.3 million $ 78,934
Jan 24, 5 AM $ 0.5
+0.00%
$ 500.1 million $ 78,929
Jan 24, 4 AM $ 0.501
+0.42%
$ 500.6 million $ 78,773
Jan 24, 3 AM $ 0.498
-0.26%
$ 497.8 million $ 77,815
Jan 24, 2 AM $ 0.499
+0.02%
$ 499 million $ 79,030
Jan 24, 1 AM $ 0.5
+0.24%
$ 499.9 million $ 79,388
Jan 24, 12 AM $ 0.501
+0.56%
$ 501.3 million $ 77,921
Jan 23, 11 PM $ 0.501
+0.20%
$ 500.8 million $ 77,936
Jan 23, 10 PM $ 0.5
+0.14%
$ 500 million $ 77,751
Jan 23, 9 PM $ 0.5
+0.10%
$ 499.7 million $ 79,301