GoEddy Historical Data

EDDY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.422
+0.21%
$ 422.3 million $ 16,907
Feb 7, 10 AM $ 0.422
-1.42%
$ 422.2 million $ 17,238
Feb 7, 9 AM $ 0.428
-0.14%
$ 428.3 million $ 17,618
Feb 7, 8 AM $ 0.428
+1.28%
$ 427.7 million $ 17,533
Feb 7, 7 AM $ 0.422
-0.50%
$ 421.8 million $ 17,085
Feb 7, 6 AM $ 0.424
-0.63%
$ 423.9 million $ 17,157
Feb 7, 5 AM $ 0.425
-1.60%
$ 425.5 million $ 17,286
Feb 7, 4 AM $ 0.433
-1.32%
$ 433.1 million $ 17,442
Feb 7, 3 AM $ 0.44
+1.36%
$ 440.2 million $ 17,845
Feb 7, 2 AM $ 0.438
+0.81%
$ 438.1 million $ 17,948
Feb 7, 1 AM $ 0.432
-0.05%
$ 431.6 million $ 17,843
Feb 7, 12 AM $ 0.436
-2.33%
$ 435.7 million $ 17,745
Feb 6, 11 PM $ 0.45
-1.01%
$ 449.9 million $ 18,209
Feb 6, 10 PM $ 0.455
+0.64%
$ 455 million $ 18,477
Feb 6, 9 PM $ 0.452
+0.00%
$ 452.1 million $ 18,543
Feb 6, 8 PM $ 0.451
+0.24%
$ 450.6 million $ 18,870
Feb 6, 7 PM $ 0.45
+0.04%
$ 449.5 million $ 18,785
Feb 6, 6 PM $ 0.449
-2.41%
$ 449.3 million $ 18,263
Feb 6, 5 PM $ 0.46
+1.30%
$ 459.6 million $ 17,787
Feb 6, 4 PM $ 0.455
+14.08%
$ 455.3 million $ 16,843
Feb 6, 3 PM $ 0.399
-0.08%
$ 398.8 million $ 14,433
Feb 6, 2 PM $ 0.398
-0.25%
$ 398.4 million $ 13,733
Feb 6, 1 PM $ 0.398
-0.08%
$ 398.4 million $ 12,992
Feb 6, 12 PM $ 0.399
-0.03%
$ 398.7 million $ 12,196
Feb 6, 11 AM $ 0.399
+0.03%
$ 398.6 million $ 11,424
Feb 6, 10 AM $ 0.399
+0.05%
$ 398.6 million $ 10,464
Feb 6, 9 AM $ 0.399
+0.18%
$ 399.1 million $ 9,790
Feb 6, 8 AM $ 0.398
-0.03%
$ 398.4 million $ 9,164
Feb 6, 7 AM $ 0.399
+0.15%
$ 399.1 million $ 8,571
Feb 6, 6 AM $ 0.399
-0.10%
$ 398.8 million $ 8,005
Feb 6, 5 AM $ 0.399
-0.18%
$ 399.2 million $ 7,311
Feb 6, 4 AM $ 0.399
+0.08%
$ 398.8 million $ 6,551
Feb 6, 3 AM $ 0.399
+0.03%
$ 398.6 million $ 5,860
Feb 6, 2 AM $ 0.399
-0.25%
$ 398.7 million $ 5,070
Feb 6, 1 AM $ 0.398
-0.25%
$ 398.4 million $ 4,435
Feb 6, 12 AM $ 0.4
-0.05%
$ 399.8 million $ 3,851
Feb 5, 9 PM $ 0.495
+0.06%
$ 494.8 million $ 1,556
Feb 5, 8 PM $ 0.495
-0.02%
$ 495.2 million $ 1,124
Feb 5, 7 PM $ 0.496
+0.14%
$ 496 million $ 402
Feb 5, 9 AM $ 0.5
+0.00%
$ 500.3 million $ 188
Feb 5, 8 AM $ 0.5
+0.00%
$ 500.3 million $ 2,112
Feb 5, 7 AM $ 0.5
+0.00%
$ 500.3 million $ 3,977
Feb 5, 6 AM $ 0.5
+0.00%
$ 500.3 million $ 6,051
Feb 5, 5 AM $ 0.5
+0.00%
$ 500.3 million $ 8,360
Feb 5, 4 AM $ 0.5
+0.00%
$ 500.3 million $ 10,528
Feb 5, 3 AM $ 0.5
+0.00%
$ 500.3 million $ 12,850
Feb 5, 2 AM $ 0.5
+0.00%
$ 500.3 million $ 14,158
Feb 5, 1 AM $ 0.5
+0.00%
$ 500.3 million $ 18,366
Feb 5, 12 AM $ 0.5
+0.00%
$ 500.3 million $ 21,570
Feb 4, 11 PM $ 0.5
+0.00%
$ 500.3 million $ 24,150