GoEddy Historical Data

EDDY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.399
-0.72%
$ 399.2 million $ 15,377
Feb 11, 11 AM $ 0.401
+3.24%
$ 401 million $ 15,548
Feb 11, 10 AM $ 0.387
-1.43%
$ 386.6 million $ 14,603
Feb 11, 9 AM $ 0.391
-0.86%
$ 391 million $ 14,905
Feb 11, 8 AM $ 0.396
-1.03%
$ 395.6 million $ 15,163
Feb 11, 7 AM $ 0.398
-0.77%
$ 398 million $ 15,489
Feb 11, 6 AM $ 0.398
+0.30%
$ 398.4 million $ 15,520
Feb 11, 5 AM $ 0.398
-2.57%
$ 397.5 million $ 15,322
Feb 11, 4 AM $ 0.411
+0.02%
$ 411 million $ 15,951
Feb 11, 3 AM $ 0.414
+0.83%
$ 412.5 million $ 16,122
Feb 11, 2 AM $ 0.416
-1.38%
$ 415.6 million $ 16,070
Feb 11, 1 AM $ 0.424
+0.55%
$ 424 million $ 15,789
Feb 11, 12 AM $ 0.423
+0.00%
$ 422.6 million $ 15,091
Feb 10, 11 PM $ 0.425
+1.09%
$ 425 million $ 14,699
Feb 10, 10 PM $ 0.421
+1.57%
$ 421.5 million $ 14,143
Feb 10, 9 PM $ 0.415
-0.69%
$ 415.3 million $ 13,623
Feb 10, 8 PM $ 0.419
+0.22%
$ 418.8 million $ 13,377
Feb 10, 7 PM $ 0.423
+0.26%
$ 422.7 million $ 13,567
Feb 10, 6 PM $ 0.422
-0.94%
$ 422.4 million $ 13,548
Feb 10, 5 PM $ 0.427
-0.54%
$ 427.5 million $ 13,112
Feb 10, 4 PM $ 0.432
+0.72%
$ 432.2 million $ 13,199
Feb 10, 3 PM $ 0.43
+1.85%
$ 430.2 million $ 13,091
Feb 10, 2 PM $ 0.421
-0.87%
$ 420.6 million $ 12,673
Feb 10, 1 PM $ 0.425
+2.43%
$ 425.3 million $ 12,595
Feb 10, 12 PM $ 0.415
-0.46%
$ 415.5 million $ 12,164
Feb 10, 11 AM $ 0.418
-0.76%
$ 417.6 million $ 12,224
Feb 10, 10 AM $ 0.421
-1.31%
$ 420.8 million $ 12,632
Feb 10, 9 AM $ 0.426
+0.09%
$ 426.4 million $ 12,696
Feb 10, 8 AM $ 0.426
+2.11%
$ 426 million $ 12,649
Feb 10, 7 AM $ 0.416
-0.69%
$ 415.9 million $ 12,423
Feb 10, 6 AM $ 0.42
+0.12%
$ 419.7 million $ 12,627
Feb 10, 5 AM $ 0.424
-2.50%
$ 424.5 million $ 12,719
Feb 10, 4 AM $ 0.434
+1.95%
$ 434.1 million $ 13,116
Feb 10, 3 AM $ 0.424
-1.49%
$ 424.4 million $ 12,595
Feb 10, 2 AM $ 0.431
+0.00%
$ 430.7 million $ 13,024
Feb 10, 1 AM $ 0.431
+0.00%
$ 430.7 million $ 13,801
Feb 10, 12 AM $ 0.43
-0.05%
$ 430.5 million $ 14,403
Feb 9, 11 PM $ 0.431
+0.00%
$ 430.7 million $ 14,575
Feb 9, 10 PM $ 0.431
+0.49%
$ 430.7 million $ 15,158
Feb 9, 9 PM $ 0.429
-0.46%
$ 428.6 million $ 15,501
Feb 9, 8 PM $ 0.43
-0.07%
$ 430.4 million $ 16,063
Feb 9, 7 PM $ 0.431
-0.85%
$ 430.7 million $ 16,258
Feb 9, 6 PM $ 0.434
-0.23%
$ 434.4 million $ 16,429
Feb 9, 5 PM $ 0.437
+3.53%
$ 437.4 million $ 17,201
Feb 9, 4 PM $ 0.422
-0.35%
$ 422.5 million $ 16,761
Feb 9, 3 PM $ 0.425
+1.53%
$ 424.8 million $ 16,923
Feb 9, 2 PM $ 0.418
+1.41%
$ 417.6 million $ 16,609
Feb 9, 1 PM $ 0.415
-0.31%
$ 414.8 million $ 16,659
Feb 9, 12 PM $ 0.416
+0.65%
$ 416.1 million $ 16,643
Feb 9, 11 AM $ 0.411
+1.61%
$ 411.4 million $ 16,350