GoEddy Historical Data

EDDY Page 5
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0868
+0.00%
$ 86.8 million $ 16,522
2:37 AM $ 0.0863
+0.00%
$ 86.3 million $ 16,444
2:32 AM $ 0.0862
+0.00%
$ 86.2 million $ 16,362
2:27 AM $ 0.0862
+0.00%
$ 86.2 million $ 16,323
2:22 AM $ 0.0869
+0.00%
$ 86.9 million $ 16,435
2:17 AM $ 0.0872
+0.00%
$ 87.2 million $ 16,471
2:12 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,678
2:07 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,765
2:02 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,709
1:57 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,812
1:52 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,992
1:47 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,971
1:42 AM $ 0.0876
+0.00%
$ 87.6 million $ 16,852
1:37 AM $ 0.0877
+0.00%
$ 87.7 million $ 16,790
1:32 AM $ 0.0877
+0.00%
$ 87.7 million $ 16,768
1:27 AM $ 0.0874
+0.00%
$ 87.4 million $ 16,844
1:22 AM $ 0.0874
+0.00%
$ 87.4 million $ 16,861
1:17 AM $ 0.0872
+0.00%
$ 87.2 million $ 16,799
1:12 AM $ 0.0873
+0.00%
$ 87.3 million $ 16,833
1:07 AM $ 0.0878
+0.00%
$ 87.8 million $ 16,796
1:02 AM $ 0.0885
+0.00%
$ 88.5 million $ 16,881
12:57 AM $ 0.0893
+0.00%
$ 89.3 million $ 17,013
12:52 AM $ 0.0893
+0.00%
$ 89.3 million $ 17,107
12:47 AM $ 0.0889
+0.00%
$ 88.9 million $ 17,092
12:42 AM $ 0.0888
+0.00%
$ 88.8 million $ 16,977
12:37 AM $ 0.0886
+0.00%
$ 88.6 million $ 16,956
12:32 AM $ 0.0886
+0.00%
$ 88.6 million $ 16,899
12:27 AM $ 0.0878
+0.00%
$ 87.8 million $ 16,664
12:22 AM $ 0.0879
+0.00%
$ 87.9 million $ 16,767
12:17 AM $ 0.0876
+0.00%
$ 87.6 million $ 16,812
12:12 AM $ 0.0871
+0.00%
$ 87.1 million $ 16,737
12:07 AM $ 0.0871
+0.00%
$ 87.1 million $ 16,655
12:02 AM $ 0.0868
+0.00%
$ 86.8 million $ 16,602
11:57 PM $ 0.0863
+0.00%
$ 86.3 million $ 16,624
11:52 PM $ 0.0863
+0.00%
$ 86.3 million $ 16,646
11:47 PM $ 0.0855
+0.00%
$ 85.5 million $ 16,635
11:42 PM $ 0.0855
+0.00%
$ 85.5 million $ 16,506
11:37 PM $ 0.0851
+0.00%
$ 85.1 million $ 16,428
11:32 PM $ 0.0852
+0.00%
$ 85.2 million $ 16,251
11:27 PM $ 0.0854
+0.00%
$ 85.4 million $ 16,164
11:22 PM $ 0.0851
+0.00%
$ 85.1 million $ 16,169
11:17 PM $ 0.0852
+0.00%
$ 85.2 million $ 16,057
11:12 PM $ 0.0851
+0.00%
$ 85.1 million $ 16,029
11:07 PM $ 0.0851
+0.00%
$ 85.1 million $ 15,912
11:02 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,861
10:57 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,866
10:52 PM $ 0.0851
+0.00%
$ 85.1 million $ 15,839
10:47 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,895
10:42 PM $ 0.0849
+0.00%
$ 84.9 million $ 15,886
10:37 PM $ 0.085
+0.00%
$ 85 million $ 15,920