GoEddy Historical Data

EDDY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.39
+2.15%
$ 389.9 million $ 16,929
Feb 15, 1 PM $ 0.383
-2.52%
$ 382.8 million $ 16,418
Feb 15, 12 PM $ 0.397
-0.45%
$ 396.6 million $ 16,542
Feb 15, 11 AM $ 0.4
-0.30%
$ 399.8 million $ 16,334
Feb 15, 10 AM $ 0.402
-0.30%
$ 401.5 million $ 16,313
Feb 15, 9 AM $ 0.4
+1.01%
$ 399.8 million $ 16,195
Feb 15, 8 AM $ 0.394
-2.45%
$ 394.2 million $ 15,902
Feb 15, 7 AM $ 0.403
-0.37%
$ 402.7 million $ 16,361
Feb 15, 6 AM $ 0.404
-0.07%
$ 404.2 million $ 16,138
Feb 15, 5 AM $ 0.405
+0.02%
$ 404.5 million $ 16,185
Feb 15, 4 AM $ 0.405
+1.10%
$ 405.4 million $ 16,006
Feb 15, 3 AM $ 0.398
+1.50%
$ 398.3 million $ 15,789
Feb 15, 2 AM $ 0.39
-0.71%
$ 390.3 million $ 15,394
Feb 15, 1 AM $ 0.392
-0.61%
$ 391.6 million $ 15,432
Feb 15, 12 AM $ 0.393
-1.13%
$ 393 million $ 15,590
Feb 14, 11 PM $ 0.4
-1.33%
$ 399.5 million $ 15,719
Feb 14, 10 PM $ 0.407
+2.00%
$ 407.5 million $ 15,895
Feb 14, 9 PM $ 0.399
-2.18%
$ 399.1 million $ 15,462
Feb 14, 8 PM $ 0.407
+0.22%
$ 407.3 million $ 15,778
Feb 14, 7 PM $ 0.406
+0.64%
$ 406.3 million $ 15,553
Feb 14, 6 PM $ 0.402
-0.40%
$ 402.3 million $ 15,395
Feb 14, 5 PM $ 0.404
+1.71%
$ 403.9 million $ 16,043
Feb 14, 4 PM $ 0.393
-0.93%
$ 393.2 million $ 15,601
Feb 14, 3 PM $ 0.398
+0.56%
$ 397.8 million $ 15,724
Feb 14, 2 PM $ 0.396
+2.65%
$ 395.6 million $ 15,569
Feb 14, 1 PM $ 0.388
-1.37%
$ 388.4 million $ 15,228
Feb 14, 12 PM $ 0.396
-1.84%
$ 395.6 million $ 15,851
Feb 14, 11 AM $ 0.401
+2.53%
$ 401.2 million $ 16,285
Feb 14, 10 AM $ 0.388
-1.92%
$ 388.3 million $ 15,747
Feb 14, 9 AM $ 0.398
+0.63%
$ 397.8 million $ 16,149
Feb 14, 8 AM $ 0.397
+0.38%
$ 396.8 million $ 15,864
Feb 14, 7 AM $ 0.398
+1.61%
$ 397.6 million $ 15,937
Feb 14, 6 AM $ 0.391
+2.49%
$ 391.4 million $ 15,674
Feb 14, 5 AM $ 0.383
+0.18%
$ 383.2 million $ 15,196
Feb 14, 4 AM $ 0.384
-2.49%
$ 383.5 million $ 15,177
Feb 14, 3 AM $ 0.393
+0.08%
$ 393.1 million $ 15,518
Feb 14, 2 AM $ 0.394
-0.20%
$ 394 million $ 15,593
Feb 14, 1 AM $ 0.396
-2.78%
$ 395.7 million $ 15,576
Feb 14, 12 AM $ 0.408
+2.31%
$ 407.9 million $ 15,847
Feb 13, 11 PM $ 0.397
-0.18%
$ 396.9 million $ 15,332
Feb 13, 10 PM $ 0.395
+0.10%
$ 395.1 million $ 15,384
Feb 13, 9 PM $ 0.397
-0.28%
$ 397 million $ 15,553
Feb 13, 8 PM $ 0.398
-0.03%
$ 397.9 million $ 15,522
Feb 13, 7 PM $ 0.401
-0.12%
$ 401.1 million $ 15,632
Feb 13, 6 PM $ 0.404
-1.22%
$ 403.6 million $ 15,733
Feb 13, 5 PM $ 0.407
-1.38%
$ 407.2 million $ 15,356
Feb 13, 4 PM $ 0.414
+2.96%
$ 414.5 million $ 15,799
Feb 13, 3 PM $ 0.405
-0.74%
$ 404.9 million $ 15,322
Feb 13, 2 PM $ 0.409
+1.49%
$ 409.5 million $ 15,590
Feb 13, 1 PM $ 0.401
-0.37%
$ 401 million $ 15,431