GoEddy Historical Data

EDDY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.389
+0.75%
$ 389.1 million $ 17,459
Feb 19, 3 PM $ 0.387
-0.05%
$ 386.9 million $ 17,191
Feb 19, 2 PM $ 0.386
+0.94%
$ 385.5 million $ 17,178
Feb 19, 1 PM $ 0.383
-2.76%
$ 383.4 million $ 16,935
Feb 19, 12 PM $ 0.394
+0.10%
$ 394.2 million $ 17,683
Feb 19, 11 AM $ 0.393
+0.36%
$ 393.3 million $ 17,455
Feb 19, 10 AM $ 0.39
-1.06%
$ 390.4 million $ 17,316
Feb 19, 9 AM $ 0.394
+1.81%
$ 394.2 million $ 17,263
Feb 19, 8 AM $ 0.387
-1.90%
$ 387.2 million $ 17,022
Feb 19, 7 AM $ 0.395
+0.38%
$ 394.7 million $ 17,107
Feb 19, 6 AM $ 0.393
+1.26%
$ 393.4 million $ 16,904
Feb 19, 5 AM $ 0.39
-0.94%
$ 390.4 million $ 16,528
Feb 19, 4 AM $ 0.394
+0.28%
$ 393.5 million $ 16,905
Feb 19, 3 AM $ 0.394
+0.31%
$ 393.5 million $ 16,792
Feb 19, 2 AM $ 0.391
-0.23%
$ 391 million $ 16,735
Feb 19, 1 AM $ 0.39
+1.38%
$ 390.1 million $ 16,544
Feb 19, 12 AM $ 0.385
-2.16%
$ 385.4 million $ 16,296
Feb 18, 11 PM $ 0.391
+2.90%
$ 390.7 million $ 16,659
Feb 18, 10 PM $ 0.38
-0.16%
$ 380 million $ 16,367
Feb 18, 9 PM $ 0.385
-0.10%
$ 385 million $ 16,579
Feb 18, 8 PM $ 0.388
+0.70%
$ 387.5 million $ 16,842
Feb 18, 7 PM $ 0.385
-0.26%
$ 385 million $ 16,901
Feb 18, 6 PM $ 0.387
-1.00%
$ 386.8 million $ 16,995
Feb 18, 5 PM $ 0.393
-0.08%
$ 393 million $ 17,176
Feb 18, 4 PM $ 0.394
-1.16%
$ 393.5 million $ 17,367
Feb 18, 3 PM $ 0.402
+2.63%
$ 401.5 million $ 17,760
Feb 18, 2 PM $ 0.387
-0.41%
$ 387.1 million $ 17,419
Feb 18, 1 PM $ 0.391
-1.49%
$ 390.8 million $ 17,408
Feb 18, 12 PM $ 0.397
+0.86%
$ 396.8 million $ 17,844
Feb 18, 11 AM $ 0.395
+1.02%
$ 394.7 million $ 17,665
Feb 18, 10 AM $ 0.39
-1.79%
$ 390.3 million $ 17,533
Feb 18, 9 AM $ 0.4
+0.35%
$ 399.5 million $ 17,918
Feb 18, 8 AM $ 0.397
-0.73%
$ 396.6 million $ 17,981
Feb 18, 7 AM $ 0.398
-0.23%
$ 397.8 million $ 18,105
Feb 18, 6 AM $ 0.401
+1.14%
$ 400.5 million $ 18,420
Feb 18, 5 AM $ 0.396
-0.70%
$ 396.2 million $ 18,472
Feb 18, 4 AM $ 0.401
-0.72%
$ 401.1 million $ 18,793
Feb 18, 3 AM $ 0.402
+1.16%
$ 401.6 million $ 19,332
Feb 18, 2 AM $ 0.397
+0.71%
$ 396.9 million $ 19,091
Feb 18, 1 AM $ 0.393
+0.82%
$ 392.9 million $ 19,201
Feb 18, 12 AM $ 0.389
+0.52%
$ 389.4 million $ 19,026
Feb 17, 11 PM $ 0.387
-0.26%
$ 387.3 million $ 19,118
Feb 17, 10 PM $ 0.391
+0.62%
$ 391.2 million $ 19,369
Feb 17, 9 PM $ 0.387
-1.43%
$ 387.1 million $ 19,339
Feb 17, 8 PM $ 0.392
-0.41%
$ 391.5 million $ 19,725
Feb 17, 7 PM $ 0.393
-1.60%
$ 393.3 million $ 19,807
Feb 17, 6 PM $ 0.396
+2.91%
$ 396.1 million $ 20,101
Feb 17, 5 PM $ 0.386
-2.53%
$ 385.6 million $ 19,590
Feb 17, 4 PM $ 0.397
+0.61%
$ 396.7 million $ 20,358
Feb 17, 3 PM $ 0.392
+0.51%
$ 392 million $ 20,406