GoEddy Historical Data

EDDY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.379
-0.58%
$ 379.3 million $ 17,560
Feb 21, 4 PM $ 0.383
-1.49%
$ 382.7 million $ 17,426
Feb 21, 3 PM $ 0.39
+0.23%
$ 390.4 million $ 17,642
Feb 21, 2 PM $ 0.391
+0.80%
$ 391.2 million $ 17,810
Feb 21, 1 PM $ 0.388
+0.13%
$ 387.6 million $ 17,882
Feb 21, 12 PM $ 0.384
-0.85%
$ 383.9 million $ 17,744
Feb 21, 11 AM $ 0.386
-1.35%
$ 386.1 million $ 17,917
Feb 21, 10 AM $ 0.392
+2.22%
$ 392.2 million $ 18,287
Feb 21, 9 AM $ 0.384
+0.66%
$ 383.7 million $ 18,004
Feb 21, 8 AM $ 0.382
+0.63%
$ 382.3 million $ 17,945
Feb 21, 7 AM $ 0.38
+1.20%
$ 380.3 million $ 18,120
Feb 21, 6 AM $ 0.377
-0.95%
$ 376.7 million $ 17,788
Feb 21, 5 AM $ 0.379
+0.21%
$ 379.3 million $ 18,089
Feb 21, 4 AM $ 0.375
-0.13%
$ 375.3 million $ 17,908
Feb 21, 3 AM $ 0.376
-2.26%
$ 376.2 million $ 17,808
Feb 21, 2 AM $ 0.386
+1.20%
$ 386.4 million $ 18,081
Feb 21, 1 AM $ 0.38
+0.77%
$ 380.3 million $ 17,987
Feb 21, 12 AM $ 0.377
-1.36%
$ 377.4 million $ 18,014
Feb 20, 11 PM $ 0.384
-1.77%
$ 383.7 million $ 18,247
Feb 20, 10 PM $ 0.392
-0.20%
$ 391.5 million $ 18,672
Feb 20, 9 PM $ 0.391
+0.15%
$ 390.8 million $ 18,874
Feb 20, 8 PM $ 0.387
-0.44%
$ 387 million $ 18,869
Feb 20, 7 PM $ 0.388
-0.31%
$ 388 million $ 18,887
Feb 20, 6 PM $ 0.391
+1.67%
$ 390.5 million $ 19,090
Feb 20, 5 PM $ 0.382
-1.85%
$ 381.8 million $ 18,851
Feb 20, 4 PM $ 0.388
+0.23%
$ 388.3 million $ 19,365
Feb 20, 3 PM $ 0.383
+0.34%
$ 382.6 million $ 19,406
Feb 20, 2 PM $ 0.379
+1.58%
$ 378.9 million $ 18,930
Feb 20, 1 PM $ 0.371
-1.49%
$ 371.2 million $ 18,762
Feb 20, 12 PM $ 0.379
-0.94%
$ 378.7 million $ 18,908
Feb 20, 11 AM $ 0.382
-1.39%
$ 382.1 million $ 19,130
Feb 20, 10 AM $ 0.39
-0.84%
$ 389.6 million $ 19,500
Feb 20, 9 AM $ 0.392
+0.20%
$ 391.7 million $ 19,677
Feb 20, 8 AM $ 0.389
+2.29%
$ 389.2 million $ 19,511
Feb 20, 7 AM $ 0.384
-0.31%
$ 383.6 million $ 19,152
Feb 20, 6 AM $ 0.384
-1.39%
$ 383.9 million $ 19,177
Feb 20, 5 AM $ 0.388
+1.22%
$ 388.4 million $ 19,363
Feb 20, 4 AM $ 0.383
+0.45%
$ 383.1 million $ 18,849
Feb 20, 3 AM $ 0.381
-0.26%
$ 380.8 million $ 18,690
Feb 20, 2 AM $ 0.382
+1.19%
$ 382 million $ 18,919
Feb 20, 1 AM $ 0.379
-0.71%
$ 378.6 million $ 18,646
Feb 20, 12 AM $ 0.383
-0.39%
$ 383.2 million $ 18,460
Feb 19, 11 PM $ 0.385
+2.97%
$ 384.7 million $ 18,489
Feb 19, 10 PM $ 0.375
-1.32%
$ 375 million $ 17,917
Feb 19, 9 PM $ 0.381
-2.46%
$ 380.8 million $ 18,024
Feb 19, 8 PM $ 0.389
-0.49%
$ 389.4 million $ 18,255
Feb 19, 7 PM $ 0.392
+0.23%
$ 391.7 million $ 18,246
Feb 19, 6 PM $ 0.39
+1.86%
$ 389.8 million $ 18,074
Feb 19, 5 PM $ 0.385
-0.26%
$ 385.1 million $ 17,466
Feb 19, 4 PM $ 0.389
+0.75%
$ 389.1 million $ 17,459