GoEddy Historical Data

EDDY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.357
-0.56%
$ 357.2 million $ 18,884
Feb 23, 4 PM $ 0.36
+0.25%
$ 360 million $ 18,876
Feb 23, 3 PM $ 0.362
-0.39%
$ 361.7 million $ 18,778
Feb 23, 2 PM $ 0.363
-1.41%
$ 363.1 million $ 18,874
Feb 23, 1 PM $ 0.37
-0.40%
$ 369.8 million $ 19,086
Feb 23, 12 PM $ 0.371
+0.00%
$ 371.3 million $ 19,188
Feb 23, 11 AM $ 0.371
-1.17%
$ 370.9 million $ 19,152
Feb 23, 10 AM $ 0.376
+0.08%
$ 375.6 million $ 19,267
Feb 23, 9 AM $ 0.375
+1.79%
$ 374.8 million $ 19,019
Feb 23, 8 AM $ 0.367
-0.73%
$ 367.2 million $ 18,589
Feb 23, 7 AM $ 0.369
+0.35%
$ 369.4 million $ 18,446
Feb 23, 6 AM $ 0.368
+1.38%
$ 368.4 million $ 18,110
Feb 23, 5 AM $ 0.363
+1.74%
$ 362.6 million $ 18,081
Feb 23, 4 AM $ 0.356
-0.42%
$ 356.3 million $ 17,675
Feb 23, 3 AM $ 0.357
+0.31%
$ 357.1 million $ 17,713
Feb 23, 2 AM $ 0.357
+0.48%
$ 357.1 million $ 17,457
Feb 23, 1 AM $ 0.356
-4.63%
$ 356 million $ 17,366
Feb 23, 12 AM $ 0.372
-2.16%
$ 372.1 million $ 18,126
Feb 22, 11 PM $ 0.379
-0.45%
$ 379.3 million $ 18,601
Feb 22, 10 PM $ 0.38
-0.03%
$ 379.7 million $ 18,593
Feb 22, 9 PM $ 0.38
+1.79%
$ 380.1 million $ 18,266
Feb 22, 8 PM $ 0.377
+0.61%
$ 376.6 million $ 17,928
Feb 22, 7 PM $ 0.375
-0.45%
$ 375.3 million $ 17,761
Feb 22, 6 PM $ 0.376
-0.27%
$ 375.5 million $ 17,742
Feb 22, 5 PM $ 0.374
-1.11%
$ 374.3 million $ 17,487
Feb 22, 4 PM $ 0.375
-1.29%
$ 375.3 million $ 17,627
Feb 22, 3 PM $ 0.382
+1.95%
$ 382.3 million $ 17,780
Feb 22, 2 PM $ 0.376
+0.16%
$ 375.6 million $ 17,414
Feb 22, 1 PM $ 0.375
-1.47%
$ 375.1 million $ 17,328
Feb 22, 12 PM $ 0.376
-3.02%
$ 375.6 million $ 17,547
Feb 22, 11 AM $ 0.387
-0.51%
$ 387.3 million $ 17,859
Feb 22, 10 AM $ 0.388
+1.76%
$ 387.5 million $ 17,962
Feb 22, 9 AM $ 0.381
+0.53%
$ 381.3 million $ 17,704
Feb 22, 8 AM $ 0.382
-3.39%
$ 381.6 million $ 17,544
Feb 22, 7 AM $ 0.398
+2.92%
$ 398.2 million $ 18,212
Feb 22, 6 AM $ 0.388
+0.99%
$ 388.1 million $ 18,076
Feb 22, 5 AM $ 0.385
+0.39%
$ 384.7 million $ 17,929
Feb 22, 4 AM $ 0.385
+0.73%
$ 384.6 million $ 17,809
Feb 22, 3 AM $ 0.381
+1.06%
$ 380.5 million $ 17,806
Feb 22, 2 AM $ 0.376
-1.13%
$ 375.6 million $ 17,494
Feb 22, 1 AM $ 0.379
+1.83%
$ 378.8 million $ 17,724
Feb 22, 12 AM $ 0.371
-0.67%
$ 371.3 million $ 17,271
Feb 21, 11 PM $ 0.374
-0.77%
$ 374.3 million $ 17,421
Feb 21, 10 PM $ 0.375
-1.11%
$ 375.2 million $ 17,122
Feb 21, 9 PM $ 0.379
+1.58%
$ 378.5 million $ 17,363
Feb 21, 8 PM $ 0.375
-1.45%
$ 375 million $ 16,997
Feb 21, 7 PM $ 0.381
-0.88%
$ 380.8 million $ 17,295
Feb 21, 6 PM $ 0.384
+1.00%
$ 384.4 million $ 17,542
Feb 21, 5 PM $ 0.379
-0.58%
$ 379.3 million $ 17,560
Feb 21, 4 PM $ 0.383
-1.49%
$ 382.7 million $ 17,426