GoEddy Historical Data

EDDY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.33
+0.03%
$ 329.7 million $ 21,213
Feb 27, 6 PM $ 0.33
-1.11%
$ 330.3 million $ 21,250
Feb 27, 5 PM $ 0.333
+0.21%
$ 332.9 million $ 21,977
Feb 27, 4 PM $ 0.332
-0.39%
$ 332.4 million $ 21,875
Feb 27, 3 PM $ 0.332
-0.12%
$ 331.5 million $ 22,087
Feb 27, 2 PM $ 0.331
-0.45%
$ 331.4 million $ 22,254
Feb 27, 1 PM $ 0.333
+0.42%
$ 332.6 million $ 22,123
Feb 27, 12 PM $ 0.333
-0.60%
$ 333.2 million $ 21,742
Feb 27, 11 AM $ 0.336
-0.56%
$ 335.7 million $ 21,882
Feb 27, 10 AM $ 0.338
-0.15%
$ 337.6 million $ 21,876
Feb 27, 9 AM $ 0.339
-1.71%
$ 339.1 million $ 21,911
Feb 27, 8 AM $ 0.347
+0.23%
$ 346.8 million $ 22,252
Feb 27, 7 AM $ 0.346
+0.17%
$ 345.6 million $ 22,336
Feb 27, 6 AM $ 0.346
+0.93%
$ 345.8 million $ 22,278
Feb 27, 5 AM $ 0.344
+0.32%
$ 343.8 million $ 22,115
Feb 27, 4 AM $ 0.341
-0.44%
$ 340.5 million $ 22,053
Feb 27, 3 AM $ 0.34
+0.09%
$ 340.3 million $ 21,891
Feb 27, 2 AM $ 0.34
+1.10%
$ 339.6 million $ 21,749
Feb 27, 1 AM $ 0.337
+1.14%
$ 336.9 million $ 21,482
Feb 27, 12 AM $ 0.334
-2.17%
$ 333.7 million $ 21,019
Feb 26, 11 PM $ 0.342
-1.75%
$ 341.6 million $ 21,476
Feb 26, 10 PM $ 0.348
+1.31%
$ 347.9 million $ 21,614
Feb 26, 9 PM $ 0.344
+0.94%
$ 343.9 million $ 21,253
Feb 26, 8 PM $ 0.341
+1.22%
$ 341.1 million $ 20,843
Feb 26, 7 PM $ 0.338
+1.96%
$ 337.7 million $ 20,422
Feb 26, 6 PM $ 0.33
+1.29%
$ 329.8 million $ 19,773
Feb 26, 5 PM $ 0.326
+1.53%
$ 325.9 million $ 18,816
Feb 26, 4 PM $ 0.325
-2.05%
$ 325.3 million $ 18,275
Feb 26, 3 PM $ 0.332
+0.15%
$ 332.1 million $ 18,422
Feb 26, 2 PM $ 0.33
-2.10%
$ 330.4 million $ 17,954
Feb 26, 1 PM $ 0.339
-1.19%
$ 339.4 million $ 18,295
Feb 26, 12 PM $ 0.345
+2.47%
$ 345 million $ 18,374
Feb 26, 11 AM $ 0.337
-1.26%
$ 336.5 million $ 17,864
Feb 26, 10 AM $ 0.343
-1.32%
$ 343.4 million $ 17,977
Feb 26, 9 AM $ 0.348
+2.47%
$ 348 million $ 18,228
Feb 26, 8 AM $ 0.341
+1.04%
$ 340.9 million $ 18,063
Feb 26, 7 AM $ 0.339
-0.62%
$ 338.9 million $ 17,956
Feb 26, 6 AM $ 0.341
-2.21%
$ 341 million $ 18,078
Feb 26, 5 AM $ 0.347
-1.90%
$ 346.8 million $ 18,568
Feb 26, 4 AM $ 0.353
-0.45%
$ 352.6 million $ 18,963
Feb 26, 3 AM $ 0.355
+0.00%
$ 354.8 million $ 19,087
Feb 26, 2 AM $ 0.355
-0.48%
$ 354.6 million $ 18,872
Feb 26, 1 AM $ 0.357
+0.03%
$ 356.6 million $ 18,828
Feb 26, 12 AM $ 0.356
+0.45%
$ 356 million $ 18,937
Feb 25, 11 PM $ 0.354
-1.15%
$ 353.6 million $ 18,716
Feb 25, 10 PM $ 0.359
-2.63%
$ 359 million $ 18,892
Feb 25, 9 PM $ 0.368
-2.15%
$ 368 million $ 19,505
Feb 25, 8 PM $ 0.376
+0.62%
$ 376.1 million $ 19,892
Feb 25, 7 PM $ 0.372
-0.98%
$ 372.5 million $ 19,739
Feb 25, 6 PM $ 0.378
+2.83%
$ 378.2 million $ 20,222