GoEddy Historical Data

EDDY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.311
-1.80%
$ 311.1 million $ 21,288
Mar 1, 7 PM $ 0.316
-1.40%
$ 316.1 million $ 21,466
Mar 1, 6 PM $ 0.321
+0.31%
$ 321 million $ 21,974
Mar 1, 5 PM $ 0.319
-0.09%
$ 319.1 million $ 21,957
Mar 1, 4 PM $ 0.32
-1.02%
$ 320.4 million $ 22,181
Mar 1, 3 PM $ 0.327
+1.90%
$ 327.4 million $ 22,766
Mar 1, 2 PM $ 0.325
-0.61%
$ 324.7 million $ 22,500
Mar 1, 1 PM $ 0.321
-0.12%
$ 321.1 million $ 22,731
Mar 1, 12 PM $ 0.321
-0.59%
$ 321.3 million $ 22,270
Mar 1, 11 AM $ 0.324
-0.49%
$ 323.7 million $ 22,337
Mar 1, 10 AM $ 0.325
+0.96%
$ 325.2 million $ 22,466
Mar 1, 9 AM $ 0.323
+0.53%
$ 322.8 million $ 21,968
Mar 1, 8 AM $ 0.326
-0.43%
$ 326.4 million $ 21,995
Mar 1, 7 AM $ 0.329
+0.83%
$ 329.3 million $ 22,229
Mar 1, 6 AM $ 0.326
-2.66%
$ 325.9 million $ 22,003
Mar 1, 5 AM $ 0.336
+0.48%
$ 335.5 million $ 22,642
Mar 1, 4 AM $ 0.332
-0.42%
$ 331.8 million $ 22,591
Mar 1, 3 AM $ 0.335
-0.74%
$ 335 million $ 22,665
Mar 1, 2 AM $ 0.34
+1.01%
$ 340.3 million $ 23,456
Mar 1, 1 AM $ 0.333
+1.21%
$ 333.4 million $ 23,097
Mar 1, 12 AM $ 0.33
-0.87%
$ 330.4 million $ 22,621
Feb 28, 11 PM $ 0.333
-1.22%
$ 332.7 million $ 22,900
Feb 28, 10 PM $ 0.337
+3.15%
$ 336.8 million $ 22,938
Feb 28, 9 PM $ 0.327
-1.72%
$ 326.5 million $ 22,302
Feb 28, 8 PM $ 0.332
+0.79%
$ 331.9 million $ 23,244
Feb 28, 7 PM $ 0.329
+0.86%
$ 329.2 million $ 23,006
Feb 28, 6 PM $ 0.327
+2.80%
$ 326.6 million $ 22,770
Feb 28, 5 PM $ 0.316
+0.67%
$ 316.4 million $ 22,071
Feb 28, 4 PM $ 0.315
+0.41%
$ 314.8 million $ 21,692
Feb 28, 3 PM $ 0.315
-0.03%
$ 314.5 million $ 21,159
Feb 28, 2 PM $ 0.316
-1.16%
$ 315.8 million $ 21,014
Feb 28, 1 PM $ 0.317
+0.09%
$ 316.5 million $ 21,190
Feb 28, 12 PM $ 0.316
+0.99%
$ 315.7 million $ 20,965
Feb 28, 11 AM $ 0.315
+1.16%
$ 315.2 million $ 21,192
Feb 28, 10 AM $ 0.313
+0.06%
$ 313.2 million $ 20,991
Feb 28, 9 AM $ 0.312
-0.70%
$ 311.8 million $ 20,828
Feb 28, 8 AM $ 0.317
-2.10%
$ 316.7 million $ 21,035
Feb 28, 7 AM $ 0.323
+2.34%
$ 323 million $ 21,509
Feb 28, 6 AM $ 0.318
-1.88%
$ 317.9 million $ 21,061
Feb 28, 5 AM $ 0.325
-0.43%
$ 324.6 million $ 21,433
Feb 28, 4 AM $ 0.326
-0.67%
$ 326.2 million $ 21,362
Feb 28, 3 AM $ 0.33
-1.02%
$ 329.6 million $ 21,550
Feb 28, 2 AM $ 0.339
+1.26%
$ 338.7 million $ 21,909
Feb 28, 1 AM $ 0.334
-1.36%
$ 333.8 million $ 21,679
Feb 28, 12 AM $ 0.339
+0.53%
$ 338.7 million $ 21,958
Feb 27, 11 PM $ 0.337
-0.33%
$ 336.5 million $ 21,798
Feb 27, 10 PM $ 0.333
+1.00%
$ 333.4 million $ 21,720
Feb 27, 9 PM $ 0.331
-0.36%
$ 330.9 million $ 21,366
Feb 27, 8 PM $ 0.332
+0.88%
$ 332.1 million $ 21,293
Feb 27, 7 PM $ 0.33
+0.03%
$ 329.7 million $ 21,213