GoEddy Historical Data

EDDY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.308
-0.19%
$ 308 million $ 12,010
Mar 3, 8 PM $ 0.311
-0.42%
$ 310.6 million $ 12,340
Mar 3, 7 PM $ 0.314
-0.60%
$ 314 million $ 12,468
Mar 3, 6 PM $ 0.316
-0.22%
$ 315.5 million $ 12,354
Mar 3, 5 PM $ 0.317
-0.97%
$ 316.8 million $ 12,614
Mar 3, 4 PM $ 0.318
+0.35%
$ 318.1 million $ 12,913
Mar 3, 3 PM $ 0.318
+2.32%
$ 317.7 million $ 12,160
Mar 3, 2 PM $ 0.309
-0.87%
$ 309.3 million $ 10,877
Mar 3, 1 PM $ 0.312
-1.79%
$ 312.2 million $ 10,295
Mar 3, 12 PM $ 0.318
-1.27%
$ 318.1 million $ 10,052
Mar 3, 11 AM $ 0.323
+1.35%
$ 322.8 million $ 9,962
Mar 3, 10 AM $ 0.319
+0.60%
$ 319.4 million $ 9,500
Mar 3, 9 AM $ 0.318
-0.09%
$ 317.7 million $ 9,529
Mar 3, 8 AM $ 0.319
-1.54%
$ 319.1 million $ 9,999
Mar 3, 7 AM $ 0.324
+0.78%
$ 324.1 million $ 10,840
Mar 3, 6 AM $ 0.317
+0.09%
$ 316.5 million $ 11,546
Mar 3, 5 AM $ 0.316
+0.16%
$ 316.3 million $ 12,088
Mar 3, 4 AM $ 0.317
-0.16%
$ 316.6 million $ 12,649
Mar 3, 3 AM $ 0.317
+1.41%
$ 317.1 million $ 13,337
Mar 3, 2 AM $ 0.315
+0.70%
$ 314.9 million $ 13,987
Mar 3, 1 AM $ 0.316
-0.09%
$ 315.9 million $ 14,407
Mar 3, 12 AM $ 0.315
+3.48%
$ 315.2 million $ 15,049
Mar 2, 11 PM $ 0.305
-2.34%
$ 304.7 million $ 15,018
Mar 2, 10 PM $ 0.31
-0.03%
$ 310 million $ 15,557
Mar 2, 9 PM $ 0.309
+0.19%
$ 309.3 million $ 15,663
Mar 2, 8 PM $ 0.308
-0.71%
$ 308.3 million $ 15,955
Mar 2, 7 PM $ 0.308
-0.77%
$ 308.4 million $ 16,392
Mar 2, 6 PM $ 0.31
-0.06%
$ 310.5 million $ 17,017
Mar 2, 5 PM $ 0.311
-0.22%
$ 310.8 million $ 17,326
Mar 2, 4 PM $ 0.318
-0.66%
$ 318 million $ 17,969
Mar 2, 3 PM $ 0.321
+0.31%
$ 320.5 million $ 18,724
Mar 2, 2 PM $ 0.318
+3.48%
$ 318.1 million $ 18,964
Mar 2, 1 PM $ 0.31
+1.04%
$ 309.6 million $ 19,178
Mar 2, 12 PM $ 0.311
+0.10%
$ 311.1 million $ 20,311
Mar 2, 11 AM $ 0.311
+0.00%
$ 310.8 million $ 21,266
Mar 2, 10 AM $ 0.311
-0.73%
$ 310.8 million $ 22,297
Mar 2, 9 AM $ 0.314
+1.42%
$ 313.9 million $ 23,359
Mar 2, 8 AM $ 0.309
+1.58%
$ 309.1 million $ 22,923
Mar 2, 7 AM $ 0.303
-1.24%
$ 302.9 million $ 22,118
Mar 2, 6 AM $ 0.305
-2.93%
$ 304.9 million $ 22,127
Mar 2, 5 AM $ 0.316
-0.22%
$ 316.1 million $ 22,691
Mar 2, 4 AM $ 0.317
-1.86%
$ 317 million $ 22,516
Mar 2, 3 AM $ 0.327
+1.90%
$ 326.9 million $ 22,865
Mar 2, 2 AM $ 0.321
-0.47%
$ 320.8 million $ 22,557
Mar 2, 1 AM $ 0.321
-0.71%
$ 321.2 million $ 22,355
Mar 2, 12 AM $ 0.322
+2.38%
$ 322.2 million $ 22,431
Mar 1, 11 PM $ 0.317
+1.70%
$ 317 million $ 21,964
Mar 1, 10 PM $ 0.314
-0.51%
$ 314 million $ 21,961
Mar 1, 9 PM $ 0.316
+1.77%
$ 315.6 million $ 21,920
Mar 1, 8 PM $ 0.311
-1.80%
$ 311.1 million $ 21,288