GoEddy Historical Data

EDDY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.318
+2.16%
$ 317.6 million $ 24,541
Mar 6, 12 AM $ 0.311
+0.13%
$ 311.1 million $ 23,923
Mar 5, 11 PM $ 0.311
-1.30%
$ 311.4 million $ 23,605
Mar 5, 10 PM $ 0.317
+0.32%
$ 317 million $ 24,157
Mar 5, 9 PM $ 0.317
-0.50%
$ 317 million $ 23,661
Mar 5, 8 PM $ 0.316
+1.97%
$ 316.4 million $ 23,853
Mar 5, 7 PM $ 0.311
-0.22%
$ 311.2 million $ 23,023
Mar 5, 6 PM $ 0.312
+1.14%
$ 311.6 million $ 22,905
Mar 5, 5 PM $ 0.308
-1.16%
$ 307.7 million $ 22,431
Mar 5, 4 PM $ 0.31
-0.99%
$ 310.4 million $ 22,587
Mar 5, 3 PM $ 0.314
-2.49%
$ 313.5 million $ 22,106
Mar 5, 2 PM $ 0.322
+1.45%
$ 321.5 million $ 22,302
Mar 5, 1 PM $ 0.318
-0.69%
$ 318.1 million $ 21,437
Mar 5, 12 PM $ 0.32
+0.88%
$ 320.3 million $ 20,972
Mar 5, 11 AM $ 0.317
-2.56%
$ 316.5 million $ 20,581
Mar 5, 10 AM $ 0.326
+1.02%
$ 325.5 million $ 20,336
Mar 5, 9 AM $ 0.323
+1.25%
$ 322.9 million $ 19,723
Mar 5, 8 AM $ 0.319
+0.63%
$ 319.2 million $ 19,325
Mar 5, 7 AM $ 0.316
-0.72%
$ 316.3 million $ 18,705
Mar 5, 6 AM $ 0.318
+1.27%
$ 318.4 million $ 18,348
Mar 5, 5 AM $ 0.314
-0.95%
$ 314.4 million $ 17,726
Mar 5, 4 AM $ 0.316
+0.80%
$ 316 million $ 17,391
Mar 5, 3 AM $ 0.314
+0.35%
$ 313.9 million $ 16,497
Mar 5, 2 AM $ 0.313
+0.22%
$ 312.9 million $ 15,979
Mar 5, 1 AM $ 0.312
-1.11%
$ 312.3 million $ 15,750
Mar 5, 12 AM $ 0.317
+0.48%
$ 317 million $ 15,556
Mar 4, 11 PM $ 0.316
+0.38%
$ 315.5 million $ 15,048
Mar 4, 10 PM $ 0.315
-0.16%
$ 314.9 million $ 14,454
Mar 4, 9 PM $ 0.316
+0.93%
$ 315.8 million $ 14,172
Mar 4, 8 PM $ 0.315
-1.93%
$ 315.4 million $ 13,530
Mar 4, 7 PM $ 0.322
+1.16%
$ 322 million $ 13,439
Mar 4, 6 PM $ 0.319
-0.25%
$ 318.5 million $ 13,052
Mar 4, 5 PM $ 0.318
-0.19%
$ 318.4 million $ 12,662
Mar 4, 4 PM $ 0.322
-1.20%
$ -- $ 12,694
Mar 4, 1 PM $ 0.32
+0.53%
$ 320.2 million $ 14,241
Mar 4, 12 PM $ 0.319
-0.38%
$ 318.8 million $ 14,172
Mar 4, 11 AM $ 0.32
+0.44%
$ 320.1 million $ 13,693
Mar 4, 9 AM $ 0.321
+0.47%
$ 321.4 million $ 13,257
Mar 4, 8 AM $ 0.32
+0.69%
$ 319.5 million $ 12,944
Mar 4, 7 AM $ 0.318
+0.86%
$ 318 million $ 12,395
Mar 4, 6 AM $ 0.316
+0.73%
$ 316.4 million $ 12,101
Mar 4, 5 AM $ 0.315
+1.00%
$ 314.6 million $ 12,066
Mar 4, 4 AM $ 0.311
-1.27%
$ 310.6 million $ 11,780
Mar 4, 3 AM $ 0.314
-0.19%
$ 314.3 million $ 11,946
Mar 4, 2 AM $ 0.315
-0.22%
$ 314.6 million $ 11,938
Mar 4, 1 AM $ 0.315
+1.19%
$ 315.1 million $ 11,791
Mar 4, 12 AM $ 0.312
+0.22%
$ 312.1 million $ 11,812
Mar 3, 11 PM $ 0.312
-0.38%
$ 311.8 million $ 11,763
Mar 3, 10 PM $ 0.315
+1.81%
$ 314.6 million $ 12,128
Mar 3, 9 PM $ 0.308
-0.19%
$ 308 million $ 12,010