GoEddy Historical Data

EDDY Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0877
+0.00%
$ 87.7 million $ 17,749
5:37 AM $ 0.0881
+0.00%
$ 88.1 million $ 17,645
5:32 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,721
5:27 AM $ 0.0887
+0.00%
$ 88.7 million $ 17,771
5:22 AM $ 0.0881
+0.00%
$ 88.1 million $ 17,823
5:17 AM $ 0.0875
+0.00%
$ 87.5 million $ 17,637
5:12 AM $ 0.0878
+0.00%
$ 87.8 million $ 17,445
5:07 AM $ 0.0876
+0.00%
$ 87.6 million $ 17,554
5:02 AM $ 0.0879
+0.00%
$ 87.9 million $ 17,476
4:57 AM $ 0.087
+0.00%
$ 87 million $ 17,547
4:52 AM $ 0.0874
+0.00%
$ 87.4 million $ 17,360
4:47 AM $ 0.0868
+0.00%
$ 86.8 million $ 17,389
4:42 AM $ 0.0868
+0.00%
$ 86.8 million $ 17,248
4:37 AM $ 0.0871
+0.00%
$ 87.1 million $ 17,226
4:32 AM $ 0.0871
+0.00%
$ 87.1 million $ 17,273
4:27 AM $ 0.0876
+0.00%
$ 87.6 million $ 17,371
4:22 AM $ 0.0873
+0.00%
$ 87.3 million $ 17,378
4:17 AM $ 0.088
+0.00%
$ 88 million $ 17,288
4:12 AM $ 0.088
+0.00%
$ 88 million $ 17,420
4:07 AM $ 0.088
+0.00%
$ 88 million $ 17,384
4:02 AM $ 0.0879
+0.00%
$ 87.9 million $ 17,300
3:57 AM $ 0.0873
+0.00%
$ 87.3 million $ 17,275
3:52 AM $ 0.0872
+0.00%
$ 87.2 million $ 17,081
3:47 AM $ 0.0869
+0.00%
$ 86.9 million $ 16,987
3:42 AM $ 0.0863
+0.00%
$ 86.3 million $ 16,874
3:37 AM $ 0.0863
+0.00%
$ 86.3 million $ 16,704
3:32 AM $ 0.0863
+0.00%
$ 86.3 million $ 16,684
3:27 AM $ 0.0853
+0.00%
$ 85.3 million $ 16,509
3:22 AM $ 0.0853
+0.00%
$ 85.3 million $ 16,440
3:17 AM $ 0.0853
+0.00%
$ 85.3 million $ 16,381
3:12 AM $ 0.0853
+0.00%
$ 85.3 million $ 16,344
3:07 AM $ 0.0863
+0.00%
$ 86.3 million $ 16,344
3:02 AM $ 0.0863
+0.00%
$ 86.3 million $ 16,383
2:57 AM $ 0.0867
+0.00%
$ 86.7 million $ 16,322
2:52 AM $ 0.0868
+0.00%
$ 86.8 million $ 16,422
2:47 AM $ 0.0868
+0.00%
$ 86.8 million $ 16,446
2:42 AM $ 0.0868
+0.00%
$ 86.8 million $ 16,522
2:37 AM $ 0.0863
+0.00%
$ 86.3 million $ 16,444
2:32 AM $ 0.0862
+0.00%
$ 86.2 million $ 16,362
2:27 AM $ 0.0862
+0.00%
$ 86.2 million $ 16,323
2:22 AM $ 0.0869
+0.00%
$ 86.9 million $ 16,435
2:17 AM $ 0.0872
+0.00%
$ 87.2 million $ 16,471
2:12 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,678
2:07 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,765
2:02 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,709
1:57 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,812
1:52 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,992
1:47 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,971
1:42 AM $ 0.0876
+0.00%
$ 87.6 million $ 16,852
1:37 AM $ 0.0877
+0.00%
$ 87.7 million $ 16,790