GoEddy Historical Data

EDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0823
-1.32%
$ 82.3 million $ 12,087
Jun 9, 9 AM $ 0.0833
+1.22%
$ 83.3 million $ 12,166
Jun 9, 8 AM $ 0.0824
-1.90%
$ 82.4 million $ 12,394
Jun 9, 7 AM $ 0.0841
-0.36%
$ 84.1 million $ 13,075
Jun 9, 6 AM $ 0.085
+0.35%
$ 85 million $ 13,460
Jun 9, 5 AM $ 0.085
+0.83%
$ 85 million $ 14,188
Jun 9, 4 AM $ 0.0844
+3.94%
$ 84.4 million $ 14,253
Jun 9, 3 AM $ 0.0812
+0.62%
$ 81.2 million $ 13,752
Jun 9, 2 AM $ 0.0807
-2.42%
$ 80.7 million $ 13,652
Jun 9, 1 AM $ 0.0826
+0.00%
$ 82.6 million $ 14,027
Jun 9, 12 AM $ 0.0836
-3.58%
$ 83.6 million $ 13,939
Jun 8, 11 PM $ 0.0873
-1.80%
$ 87.3 million $ 14,432
Jun 8, 10 PM $ 0.0892
-2.30%
$ 89.2 million $ 14,459
Jun 8, 9 PM $ 0.0913
+2.35%
$ 91.3 million $ 14,107
Jun 8, 8 PM $ 0.0892
-0.89%
$ 89.2 million $ 13,916
Jun 8, 7 PM $ 0.0909
-0.33%
$ 90.9 million $ 13,943
Jun 8, 6 PM $ 0.0915
+1.67%
$ 91.5 million $ 14,123
Jun 8, 5 PM $ 0.0896
+0.34%
$ 89.6 million $ 14,492
Jun 8, 4 PM $ 0.0892
+0.90%
$ 89.2 million $ 14,480
Jun 8, 3 PM $ 0.0887
-0.34%
$ 88.7 million $ 14,447
Jun 8, 2 PM $ 0.0898
-0.77%
$ 89.8 million $ 14,800
Jun 8, 1 PM $ 0.09
-0.11%
$ 90 million $ 15,006
Jun 8, 12 PM $ 0.0901
+2.04%
$ 90.1 million $ 14,904
Jun 8, 11 AM $ 0.0891
+1.71%
$ 89.1 million $ 14,543
Jun 8, 10 AM $ 0.0875
+2.70%
$ 87.5 million $ 14,732
Jun 8, 9 AM $ 0.085
+1.19%
$ 85 million $ 14,742
Jun 8, 8 AM $ 0.084
-1.06%
$ 84 million $ 14,267
Jun 8, 7 AM $ 0.0851
-1.05%
$ 85.1 million $ 14,065
Jun 8, 6 AM $ 0.0863
+0.70%
$ 86.3 million $ 14,065
Jun 8, 5 AM $ 0.0851
-1.50%
$ 85.1 million $ 14,506
Jun 8, 4 AM $ 0.0861
-1.26%
$ 86.1 million $ 15,360
Jun 8, 3 AM $ 0.0878
-0.34%
$ 87.8 million $ 16,424
Jun 8, 2 AM $ 0.0878
-0.68%
$ 87.8 million $ 16,883
Jun 8, 1 AM $ 0.0878
-0.90%
$ 87.8 million $ 17,212
Jun 8, 12 AM $ 0.0884
+0.34%
$ 88.4 million $ 16,918
Jun 7, 11 PM $ 0.0883
-0.11%
$ 88.3 million $ 16,933
Jun 7, 10 PM $ 0.0884
+3.63%
$ 88.4 million $ 17,179
Jun 7, 9 PM $ 0.0854
+0.47%
$ 85.4 million $ 16,687
Jun 7, 8 PM $ 0.0852
+2.28%
$ 85.2 million $ 17,016
Jun 7, 7 PM $ 0.0833
-3.92%
$ 83.3 million $ 17,183
Jun 7, 6 PM $ 0.0868
-1.36%
$ 86.8 million $ 18,451
Jun 7, 5 PM $ 0.0884
-1.23%
$ 88.4 million $ 18,663
Jun 7, 4 PM $ 0.0902
+1.92%
$ 90.2 million $ 19,089
Jun 7, 3 PM $ 0.089
-0.78%
$ 89 million $ 19,836
Jun 7, 2 PM $ 0.0895
+0.45%
$ 89.5 million $ 20,374
Jun 7, 1 PM $ 0.0892
-0.11%
$ 89.2 million $ 21,256
Jun 7, 12 PM $ 0.0885
-2.32%
$ 88.5 million $ 21,481
Jun 7, 11 AM $ 0.0913
+2.13%
$ 91.3 million $ 21,828
Jun 7, 10 AM $ 0.0893
-0.67%
$ 89.3 million $ 21,322
Jun 7, 9 AM $ 0.0895
-0.78%
$ 89.5 million $ 20,862