GoEddy Historical Data

EDDY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.301
+1.86%
$ 301.5 million $ 23,282
Mar 8, 12 AM $ 0.298
+0.00%
$ 297.8 million $ 22,612
Mar 7, 11 PM $ 0.298
+0.98%
$ 297.8 million $ 22,574
Mar 7, 10 PM $ 0.295
-0.51%
$ 294.9 million $ 22,053
Mar 7, 9 PM $ 0.297
-0.67%
$ 296.9 million $ 21,983
Mar 7, 8 PM $ 0.3
+0.47%
$ 299.7 million $ 21,939
Mar 7, 7 PM $ 0.3
-0.60%
$ 299.6 million $ 21,478
Mar 7, 6 PM $ 0.301
-0.92%
$ 301.4 million $ 21,585
Mar 7, 5 PM $ 0.305
+0.96%
$ 305.4 million $ 21,234
Mar 7, 4 PM $ 0.303
-0.23%
$ 302.6 million $ 20,745
Mar 7, 3 PM $ 0.302
-1.34%
$ 302.4 million $ 20,464
Mar 7, 2 PM $ 0.306
+0.00%
$ 305.6 million $ 20,723
Mar 7, 1 PM $ 0.305
+0.16%
$ 305.3 million $ 20,552
Mar 7, 12 PM $ 0.305
-0.72%
$ 305.2 million $ 20,682
Mar 7, 11 AM $ 0.307
+0.26%
$ 306.8 million $ 20,863
Mar 7, 10 AM $ 0.307
-0.58%
$ 306.8 million $ 21,043
Mar 7, 9 AM $ 0.308
+0.59%
$ 307.7 million $ 21,638
Mar 7, 8 AM $ 0.308
+0.36%
$ 307.6 million $ 21,586
Mar 7, 7 AM $ 0.306
+0.66%
$ 306.2 million $ 21,397
Mar 7, 6 AM $ 0.302
-0.53%
$ 302.4 million $ 20,880
Mar 7, 5 AM $ 0.305
+0.10%
$ 305.3 million $ 20,982
Mar 7, 4 AM $ 0.304
+0.46%
$ 304 million $ 20,567
Mar 7, 3 AM $ 0.302
-1.63%
$ 301.9 million $ 20,502
Mar 7, 2 AM $ 0.307
-0.26%
$ 306.9 million $ 20,932
Mar 7, 1 AM $ 0.308
+0.13%
$ 307.8 million $ 20,992
Mar 7, 12 AM $ 0.308
+0.65%
$ 308.2 million $ 21,155
Mar 6, 11 PM $ 0.306
-1.07%
$ 306.4 million $ 21,265
Mar 6, 10 PM $ 0.309
+0.29%
$ 309.3 million $ 21,678
Mar 6, 9 PM $ 0.309
-0.74%
$ 308.6 million $ 21,807
Mar 6, 8 PM $ 0.31
-0.39%
$ 309.8 million $ 22,098
Mar 6, 7 PM $ 0.309
+0.06%
$ 309.5 million $ 22,382
Mar 6, 6 PM $ 0.31
+0.55%
$ 310.4 million $ 22,223
Mar 6, 5 PM $ 0.307
+0.39%
$ 307.2 million $ 22,516
Mar 6, 4 PM $ 0.307
+0.82%
$ 307.4 million $ 22,641
Mar 6, 3 PM $ 0.304
+0.36%
$ 304.1 million $ 23,044
Mar 6, 2 PM $ 0.303
-1.27%
$ 302.8 million $ 23,006
Mar 6, 1 PM $ 0.309
+0.26%
$ 309.3 million $ 23,543
Mar 6, 12 PM $ 0.308
-0.65%
$ 308 million $ 23,524
Mar 6, 11 AM $ 0.31
-0.45%
$ 309.8 million $ 23,801
Mar 6, 10 AM $ 0.31
-0.26%
$ 309.9 million $ 23,924
Mar 6, 9 AM $ 0.309
-1.21%
$ 309.1 million $ 23,589
Mar 6, 8 AM $ 0.313
-0.89%
$ 312.7 million $ 23,715
Mar 6, 7 AM $ 0.315
+0.99%
$ 315.2 million $ 24,209
Mar 6, 6 AM $ 0.311
+1.04%
$ 311.5 million $ 24,327
Mar 6, 5 AM $ 0.308
-0.55%
$ 308.3 million $ 24,079
Mar 6, 4 AM $ 0.309
-2.21%
$ 309.5 million $ 24,467
Mar 6, 3 AM $ 0.317
+0.13%
$ 316.8 million $ 24,897
Mar 6, 2 AM $ 0.318
+0.28%
$ 318.1 million $ 24,749
Mar 6, 1 AM $ 0.318
+2.16%
$ 317.6 million $ 24,541
Mar 6, 12 AM $ 0.311
+0.13%
$ 311.1 million $ 23,923