GoEddy Historical Data

EDDY Page 38
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.31
+0.45%
$ 310.3 million $ 25,541
Mar 10, 1 AM $ 0.308
-0.03%
$ 307.8 million $ 25,502
Mar 10, 12 AM $ 0.308
+2.90%
$ 308.4 million $ 25,303
Mar 9, 11 PM $ 0.3
-0.89%
$ 300.5 million $ 24,701
Mar 9, 10 PM $ 0.301
-1.50%
$ 301.5 million $ 24,824
Mar 9, 9 PM $ 0.306
+1.43%
$ 305.9 million $ 25,134
Mar 9, 8 PM $ 0.301
-0.95%
$ 300.8 million $ 24,789
Mar 9, 7 PM $ 0.303
+1.24%
$ 303.2 million $ 24,908
Mar 9, 6 PM $ 0.299
-0.60%
$ 299.2 million $ 24,364
Mar 9, 5 PM $ 0.301
-1.02%
$ 301 million $ 24,144
Mar 9, 4 PM $ 0.304
-0.33%
$ 304.5 million $ 24,404
Mar 9, 3 PM $ 0.305
+0.10%
$ 305.5 million $ 24,237
Mar 9, 2 PM $ 0.306
-0.36%
$ 305.6 million $ 24,371
Mar 9, 1 PM $ 0.308
+0.72%
$ 307.7 million $ 24,526
Mar 9, 12 PM $ 0.306
+1.53%
$ 305.8 million $ 24,409
Mar 9, 11 AM $ 0.3
+0.74%
$ 300.1 million $ 24,490
Mar 9, 10 AM $ 0.297
-3.13%
$ 297.5 million $ 24,268
Mar 9, 9 AM $ 0.308
+0.52%
$ 308.1 million $ 25,039
Mar 9, 8 AM $ 0.307
+0.65%
$ 307.4 million $ 24,944
Mar 9, 7 AM $ 0.306
+0.23%
$ 306 million $ 25,028
Mar 9, 6 AM $ 0.305
-1.61%
$ 305.4 million $ 24,883
Mar 9, 5 AM $ 0.311
+0.35%
$ 311.2 million $ 25,335
Mar 9, 4 AM $ 0.311
+1.34%
$ 310.7 million $ 25,223
Mar 9, 3 AM $ 0.307
+0.26%
$ 307 million $ 24,881
Mar 9, 2 AM $ 0.305
+0.89%
$ 305.3 million $ 24,855
Mar 9, 1 AM $ 0.303
+0.67%
$ 302.7 million $ 24,747
Mar 9, 12 AM $ 0.301
+0.30%
$ 301.3 million $ 24,682
Mar 8, 11 PM $ 0.301
-0.73%
$ 301.2 million $ 24,656
Mar 8, 10 PM $ 0.304
-0.07%
$ 303.9 million $ 25,043
Mar 8, 9 PM $ 0.303
-0.82%
$ 303 million $ 25,227
Mar 8, 8 PM $ 0.305
-0.46%
$ 305.5 million $ 25,420
Mar 8, 7 PM $ 0.305
+0.56%
$ 304.9 million $ 25,633
Mar 8, 6 PM $ 0.302
-1.08%
$ 301.9 million $ 25,319
Mar 8, 5 PM $ 0.307
+3.33%
$ 306.9 million $ 25,879
Mar 8, 4 PM $ 0.297
-0.67%
$ 297.5 million $ 25,071
Mar 8, 3 PM $ 0.297
+1.12%
$ 297.1 million $ 25,463
Mar 8, 2 PM $ 0.295
-0.67%
$ 294.9 million $ 24,757
Mar 8, 1 PM $ 0.296
-0.40%
$ 296.2 million $ 25,075
Mar 8, 12 PM $ 0.298
+0.34%
$ 297.9 million $ 25,123
Mar 8, 11 AM $ 0.296
-1.76%
$ 296.4 million $ 24,857
Mar 8, 10 AM $ 0.301
+0.97%
$ 301.5 million $ 24,939
Mar 8, 9 AM $ 0.298
-0.43%
$ 298.3 million $ 24,271
Mar 8, 8 AM $ 0.302
+0.53%
$ 302.2 million $ 24,148
Mar 8, 7 AM $ 0.301
+1.35%
$ 301.3 million $ 24,237
Mar 8, 6 AM $ 0.298
-0.93%
$ 297.7 million $ 23,823
Mar 8, 5 AM $ 0.301
+2.17%
$ 300.7 million $ 23,946
Mar 8, 4 AM $ 0.296
-0.37%
$ 295.6 million $ 23,650
Mar 8, 3 AM $ 0.296
-0.27%
$ 296.3 million $ 23,591
Mar 8, 2 AM $ 0.297
-1.49%
$ 296.9 million $ 23,160
Mar 8, 1 AM $ 0.301
+1.86%
$ 301.5 million $ 23,282