GoEddy Historical Data

EDDY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.302
+0.60%
$ 301.8 million $ 27,148
Mar 12, 2 AM $ 0.3
-0.79%
$ 300.2 million $ 26,977
Mar 12, 1 AM $ 0.303
+1.04%
$ 302.6 million $ 27,393
Mar 12, 12 AM $ 0.3
-0.13%
$ 300.4 million $ 27,378
Mar 11, 11 PM $ 0.301
-0.50%
$ 300.8 million $ 27,790
Mar 11, 10 PM $ 0.301
-1.22%
$ 300.7 million $ 27,735
Mar 11, 9 PM $ 0.304
+0.20%
$ 304.1 million $ 28,180
Mar 11, 8 PM $ 0.305
-0.16%
$ 305.2 million $ 28,236
Mar 11, 7 PM $ 0.306
+1.06%
$ 305.7 million $ 28,377
Mar 11, 6 PM $ 0.302
-0.82%
$ 302.5 million $ 28,241
Mar 11, 5 PM $ 0.306
-0.55%
$ 305.7 million $ 28,614
Mar 11, 4 PM $ 0.306
-0.10%
$ 306.1 million $ 28,790
Mar 11, 3 PM $ 0.306
-0.71%
$ 306.4 million $ 28,956
Mar 11, 2 PM $ 0.309
+2.22%
$ 308.7 million $ 29,119
Mar 11, 1 PM $ 0.302
+0.93%
$ 302.3 million $ 28,296
Mar 11, 12 PM $ 0.299
+1.15%
$ 299.3 million $ 27,973
Mar 11, 11 AM $ 0.296
-1.10%
$ 296 million $ 27,532
Mar 11, 10 AM $ 0.299
+0.64%
$ 299.3 million $ 27,736
Mar 11, 9 AM $ 0.298
+0.57%
$ 298.4 million $ 27,532
Mar 11, 8 AM $ 0.295
-0.34%
$ 295.5 million $ 27,390
Mar 11, 7 AM $ 0.296
-1.17%
$ 296.2 million $ 27,209
Mar 11, 6 AM $ 0.299
+0.91%
$ 298.6 million $ 27,561
Mar 11, 5 AM $ 0.295
-2.61%
$ 295 million $ 27,146
Mar 11, 4 AM $ 0.302
+2.79%
$ 302.5 million $ 27,724
Mar 11, 3 AM $ 0.294
-0.98%
$ 293.9 million $ 27,022
Mar 11, 2 AM $ 0.297
-0.94%
$ 296.6 million $ 27,281
Mar 11, 1 AM $ 0.299
+0.27%
$ 299 million $ 27,227
Mar 11, 12 AM $ 0.298
-0.10%
$ 297.9 million $ 26,996
Mar 10, 11 PM $ 0.299
+0.40%
$ 298.8 million $ 26,868
Mar 10, 10 PM $ 0.297
+0.78%
$ 297.5 million $ 26,673
Mar 10, 9 PM $ 0.295
-1.57%
$ 294.7 million $ 26,028
Mar 10, 8 PM $ 0.299
+1.32%
$ 299.2 million $ 26,130
Mar 10, 7 PM $ 0.295
-2.29%
$ 295 million $ 25,695
Mar 10, 6 PM $ 0.302
-1.11%
$ 302.2 million $ 26,453
Mar 10, 5 PM $ 0.305
-0.39%
$ 305.2 million $ 26,873
Mar 10, 4 PM $ 0.307
-0.16%
$ 307.3 million $ 26,853
Mar 10, 3 PM $ 0.307
-0.71%
$ 307.2 million $ 26,942
Mar 10, 2 PM $ 0.309
+1.78%
$ 309.1 million $ 27,021
Mar 10, 1 PM $ 0.304
+0.13%
$ 304.3 million $ 26,519
Mar 10, 12 PM $ 0.304
-0.26%
$ 304.4 million $ 26,129
Mar 10, 11 AM $ 0.305
-0.49%
$ 305.5 million $ 26,067
Mar 10, 10 AM $ 0.307
-1.16%
$ 306.7 million $ 26,145
Mar 10, 9 AM $ 0.311
+1.14%
$ 310.6 million $ 26,404
Mar 10, 8 AM $ 0.308
+0.42%
$ 308.2 million $ 26,147
Mar 10, 7 AM $ 0.309
+1.38%
$ 308.6 million $ 26,027
Mar 10, 6 AM $ 0.305
-0.07%
$ 305.3 million $ 25,638
Mar 10, 5 AM $ 0.305
-0.10%
$ 304.7 million $ 25,307
Mar 10, 4 AM $ 0.305
+0.53%
$ 304.9 million $ 25,271
Mar 10, 3 AM $ 0.304
-1.94%
$ 304 million $ 25,063
Mar 10, 2 AM $ 0.31
+0.45%
$ 310.3 million $ 25,541