GoEddy Historical Data

EDDY Page 36
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.274
-0.87%
$ 273.5 million $ 28,432
Mar 14, 3 AM $ 0.276
-0.14%
$ 275.5 million $ 28,627
Mar 14, 2 AM $ 0.276
+1.36%
$ 275.9 million $ 28,687
Mar 14, 1 AM $ 0.272
+0.44%
$ 272.2 million $ 28,133
Mar 14, 12 AM $ 0.271
-0.55%
$ 270.9 million $ 27,961
Mar 13, 11 PM $ 0.273
+0.96%
$ 272.5 million $ 28,024
Mar 13, 10 PM $ 0.269
-1.32%
$ 269.3 million $ 27,627
Mar 13, 9 PM $ 0.273
-0.15%
$ 272.9 million $ 27,757
Mar 13, 8 PM $ 0.274
+1.03%
$ 273.5 million $ 27,885
Mar 13, 7 PM $ 0.271
-0.55%
$ 271 million $ 27,489
Mar 13, 6 PM $ 0.274
+0.04%
$ 274.4 million $ 27,486
Mar 13, 5 PM $ 0.272
-1.48%
$ 272.4 million $ 27,436
Mar 13, 4 PM $ 0.276
+1.51%
$ 276.3 million $ 27,587
Mar 13, 3 PM $ 0.273
-2.04%
$ 273.2 million $ 27,068
Mar 13, 2 PM $ 0.281
+0.11%
$ 280.7 million $ 27,842
Mar 13, 1 PM $ 0.28
+0.58%
$ 279.8 million $ 27,992
Mar 13, 12 PM $ 0.278
-0.50%
$ 277.6 million $ 27,671
Mar 13, 11 AM $ 0.279
-0.18%
$ 278.6 million $ 27,537
Mar 13, 10 AM $ 0.279
+0.29%
$ 278.9 million $ 27,528
Mar 13, 9 AM $ 0.278
-0.47%
$ 278.1 million $ 27,390
Mar 13, 8 AM $ 0.278
+0.47%
$ 278.1 million $ 27,229
Mar 13, 7 AM $ 0.277
+2.03%
$ 276.8 million $ 26,926
Mar 13, 6 AM $ 0.271
-1.77%
$ 271.3 million $ 26,068
Mar 13, 5 AM $ 0.276
-1.71%
$ 275.7 million $ 26,299
Mar 13, 4 AM $ 0.281
-0.64%
$ 280.9 million $ 26,678
Mar 13, 3 AM $ 0.282
+0.32%
$ 282.3 million $ 26,787
Mar 13, 2 AM $ 0.281
-2.60%
$ 281.1 million $ 26,462
Mar 13, 1 AM $ 0.288
-1.67%
$ 288.5 million $ 27,006
Mar 13, 12 AM $ 0.294
-0.03%
$ 294.2 million $ 27,112
Mar 12, 11 PM $ 0.295
-0.40%
$ 295.3 million $ 26,916
Mar 12, 10 PM $ 0.296
-0.84%
$ 295.8 million $ 26,995
Mar 12, 9 PM $ 0.297
+0.27%
$ 297.3 million $ 27,123
Mar 12, 8 PM $ 0.297
-1.23%
$ 297 million $ 26,855
Mar 12, 7 PM $ 0.3
+2.28%
$ 300.1 million $ 27,184
Mar 12, 6 PM $ 0.293
-0.91%
$ 293.2 million $ 26,385
Mar 12, 5 PM $ 0.297
+0.24%
$ 296.7 million $ 26,429
Mar 12, 4 PM $ 0.296
+0.65%
$ 296.3 million $ 26,294
Mar 12, 3 PM $ 0.296
+1.16%
$ 296.1 million $ 26,012
Mar 12, 2 PM $ 0.291
-0.95%
$ 291.2 million $ 25,644
Mar 12, 1 PM $ 0.295
-1.31%
$ 294.7 million $ 25,780
Mar 12, 12 PM $ 0.299
+0.20%
$ 298.8 million $ 26,485
Mar 12, 11 AM $ 0.3
-0.73%
$ 299.8 million $ 26,412
Mar 12, 10 AM $ 0.302
+0.17%
$ 302.2 million $ 26,863
Mar 12, 9 AM $ 0.302
+0.30%
$ 302.2 million $ 26,735
Mar 12, 8 AM $ 0.301
-0.63%
$ 300.9 million $ 26,735
Mar 12, 7 AM $ 0.303
+1.13%
$ 303.2 million $ 27,118
Mar 12, 6 AM $ 0.3
+0.13%
$ 300.1 million $ 27,067
Mar 12, 5 AM $ 0.299
-0.43%
$ 298.9 million $ 27,118
Mar 12, 4 AM $ 0.3
-0.50%
$ 300.1 million $ 27,160
Mar 12, 3 AM $ 0.302
+0.60%
$ 301.8 million $ 27,148