GoEddy Historical Data

EDDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.247
-1.83%
$ 248.2 million $ 26,976
Mar 18, 4 AM $ 0.251
-0.95%
$ 251.2 million $ 27,288
Mar 18, 3 AM $ 0.254
-1.70%
$ 253.9 million $ 27,467
Mar 18, 2 AM $ 0.257
+0.74%
$ 257.4 million $ 27,650
Mar 18, 1 AM $ 0.254
+3.17%
$ 254 million $ 27,319
Mar 18, 12 AM $ 0.246
-2.34%
$ 246.2 million $ 26,274
Mar 17, 11 PM $ 0.252
-2.02%
$ 252.1 million $ 26,908
Mar 17, 10 PM $ 0.257
-1.04%
$ 257.3 million $ 27,393
Mar 17, 9 PM $ 0.26
+1.52%
$ 259.7 million $ 27,589
Mar 17, 8 PM $ 0.256
+0.87%
$ 255.8 million $ 26,960
Mar 17, 7 PM $ 0.255
-0.55%
$ 254.6 million $ 26,729
Mar 17, 6 PM $ 0.256
+1.51%
$ 255.5 million $ 26,875
Mar 17, 5 PM $ 0.252
+3.78%
$ 252.4 million $ 26,405
Mar 17, 4 PM $ 0.242
-6.59%
$ 242.2 million $ 25,380
Mar 17, 3 PM $ 0.259
-1.03%
$ 260 million $ 27,019
Mar 17, 2 PM $ 0.261
+1.12%
$ 260.9 million $ 27,114
Mar 17, 1 PM $ 0.258
-1.03%
$ 258.2 million $ 26,705
Mar 17, 12 PM $ 0.261
-1.43%
$ 261.1 million $ 27,081
Mar 17, 11 AM $ 0.265
+1.07%
$ 265.2 million $ 27,430
Mar 17, 10 AM $ 0.263
+0.19%
$ 263.2 million $ 27,148
Mar 17, 9 AM $ 0.265
+0.76%
$ 265.2 million $ 27,109
Mar 17, 8 AM $ 0.262
+0.42%
$ 261.7 million $ 26,838
Mar 17, 7 AM $ 0.261
+0.00%
$ 260.8 million $ 26,498
Mar 17, 6 AM $ 0.26
-0.34%
$ 260 million $ 26,561
Mar 17, 5 AM $ 0.261
-0.80%
$ 260.9 million $ 26,716
Mar 17, 4 AM $ 0.262
-1.50%
$ 262.4 million $ 26,843
Mar 17, 3 AM $ 0.266
-2.21%
$ 266 million $ 27,262
Mar 17, 2 AM $ 0.273
-0.37%
$ 272.7 million $ 27,868
Mar 17, 1 AM $ 0.274
-0.51%
$ 273.8 million $ 28,213
Mar 17, 12 AM $ 0.275
+0.69%
$ 275.3 million $ 28,520
Mar 16, 11 PM $ 0.272
-0.58%
$ 273.3 million $ 28,379
Mar 16, 10 PM $ 0.275
+0.07%
$ 274.6 million $ 28,512
Mar 16, 9 PM $ 0.274
+0.00%
$ 274.4 million $ 28,607
Mar 16, 8 PM $ 0.274
+0.48%
$ 274 million $ 28,618
Mar 16, 7 PM $ 0.273
+0.59%
$ 272.8 million $ 28,455
Mar 16, 6 PM $ 0.272
+0.18%
$ 271.5 million $ 28,360
Mar 16, 5 PM $ 0.271
+0.63%
$ 270.5 million $ 28,516
Mar 16, 4 PM $ 0.269
+1.24%
$ 267.1 million $ 28,311
Mar 16, 3 PM $ 0.265
-0.64%
$ 264.1 million $ 27,981
Mar 16, 2 PM $ 0.266
-1.66%
$ 266.2 million $ 28,299
Mar 16, 1 PM $ 0.27
-0.85%
$ 269.3 million $ 28,853
Mar 16, 12 PM $ 0.272
+0.52%
$ 271.9 million $ 29,020
Mar 16, 11 AM $ 0.27
-0.88%
$ 270.4 million $ 28,802
Mar 16, 10 AM $ 0.269
+0.26%
$ 269.2 million $ 29,083
Mar 16, 9 AM $ 0.269
+0.49%
$ 268.5 million $ 28,904
Mar 16, 8 AM $ 0.267
-1.91%
$ 266.9 million $ 29,018
Mar 16, 7 AM $ 0.271
-0.04%
$ 270.8 million $ 29,663
Mar 16, 6 AM $ 0.271
+0.44%
$ 271.2 million $ 29,522
Mar 16, 5 AM $ 0.27
+0.41%
$ 270 million $ 29,405
Mar 16, 4 AM $ 0.27
+0.04%
$ 269.6 million $ 29,323