GoEddy Historical Data

EDDY Page 33
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.254
-0.12%
$ 254.1 million $ 28,768
Mar 20, 5 AM $ 0.255
+0.51%
$ 255.1 million $ 28,914
Mar 20, 4 AM $ 0.253
-0.08%
$ 253.2 million $ 29,020
Mar 20, 3 AM $ 0.253
+0.16%
$ 252.6 million $ 28,881
Mar 20, 2 AM $ 0.252
+0.84%
$ 252.2 million $ 28,643
Mar 20, 1 AM $ 0.25
+1.42%
$ 250.1 million $ 28,336
Mar 20, 12 AM $ 0.245
-0.20%
$ 245.4 million $ 28,103
Mar 19, 11 PM $ 0.246
-1.72%
$ 245.7 million $ 27,992
Mar 19, 10 PM $ 0.249
-1.27%
$ 249.4 million $ 28,554
Mar 19, 9 PM $ 0.252
-0.71%
$ 252.3 million $ 29,066
Mar 19, 8 PM $ 0.254
+1.60%
$ 254.1 million $ 29,267
Mar 19, 7 PM $ 0.249
-0.44%
$ 249.1 million $ 28,811
Mar 19, 6 PM $ 0.249
-0.28%
$ 248.9 million $ 29,034
Mar 19, 5 PM $ 0.25
+3.23%
$ 249.6 million $ 28,991
Mar 19, 4 PM $ 0.241
+1.13%
$ 241 million $ 28,094
Mar 19, 3 PM $ 0.237
-0.25%
$ 236.6 million $ 27,663
Mar 19, 2 PM $ 0.238
+0.08%
$ 238.1 million $ 27,648
Mar 19, 1 PM $ 0.238
+0.25%
$ 237.9 million $ 27,715
Mar 19, 12 PM $ 0.237
-1.45%
$ 237.5 million $ 27,597
Mar 19, 11 AM $ 0.24
+0.46%
$ 239.9 million $ 27,964
Mar 19, 10 AM $ 0.239
-0.50%
$ 239.4 million $ 27,613
Mar 19, 9 AM $ 0.241
+0.50%
$ 241 million $ 27,570
Mar 19, 8 AM $ 0.24
-0.83%
$ 240.4 million $ 27,160
Mar 19, 7 AM $ 0.242
-0.98%
$ 242.4 million $ 27,414
Mar 19, 6 AM $ 0.244
+1.28%
$ 244.4 million $ 27,685
Mar 19, 5 AM $ 0.241
+0.25%
$ 241.4 million $ 27,263
Mar 19, 4 AM $ 0.24
-1.03%
$ 240.3 million $ 27,202
Mar 19, 3 AM $ 0.243
-0.08%
$ 242.8 million $ 27,394
Mar 19, 2 AM $ 0.242
+0.62%
$ 242.2 million $ 27,478
Mar 19, 1 AM $ 0.241
-1.07%
$ 241.4 million $ 27,485
Mar 19, 12 AM $ 0.243
-1.18%
$ 243.3 million $ 27,641
Mar 18, 11 PM $ 0.246
+1.44%
$ 246.3 million $ 28,009
Mar 18, 10 PM $ 0.243
-0.82%
$ 242.8 million $ 27,552
Mar 18, 9 PM $ 0.245
+0.74%
$ 245.2 million $ 27,668
Mar 18, 8 PM $ 0.244
+1.04%
$ 244 million $ 27,484
Mar 18, 7 PM $ 0.242
-0.33%
$ 242.1 million $ 27,198
Mar 18, 6 PM $ 0.242
-0.78%
$ 241.8 million $ 27,160
Mar 18, 5 PM $ 0.244
-1.38%
$ 243.7 million $ 27,292
Mar 18, 4 PM $ 0.247
+4.17%
$ 247.1 million $ 27,593
Mar 18, 3 PM $ 0.237
+0.85%
$ 236.6 million $ 26,459
Mar 18, 2 PM $ 0.235
-1.96%
$ 235.5 million $ 26,018
Mar 18, 1 PM $ 0.241
-0.21%
$ 240.7 million $ 26,355
Mar 18, 12 PM $ 0.241
-1.95%
$ 241.4 million $ 26,329
Mar 18, 11 AM $ 0.246
-2.19%
$ 246.1 million $ 26,916
Mar 18, 10 AM $ 0.252
-0.67%
$ 251.6 million $ 27,671
Mar 18, 9 AM $ 0.254
+0.55%
$ 253.9 million $ 27,898
Mar 18, 8 AM $ 0.252
+0.20%
$ 252.2 million $ 27,814
Mar 18, 7 AM $ 0.252
+0.28%
$ 251.1 million $ 27,653
Mar 18, 6 AM $ 0.251
+1.41%
$ 251.2 million $ 27,504
Mar 18, 5 AM $ 0.247
-1.83%
$ 248.2 million $ 26,976