GoEddy Historical Data

EDDY Page 32
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.23
-0.61%
$ 229.8 million $ 28,380
Mar 22, 6 AM $ 0.231
+0.09%
$ 231.2 million $ 28,457
Mar 22, 5 AM $ 0.231
-1.11%
$ 231.2 million $ 28,261
Mar 22, 4 AM $ 0.234
+0.95%
$ 233.9 million $ 28,676
Mar 22, 3 AM $ 0.232
-0.22%
$ 231.7 million $ 28,411
Mar 22, 2 AM $ 0.232
-0.17%
$ 232 million $ 28,532
Mar 22, 1 AM $ 0.231
+0.26%
$ 231 million $ 28,252
Mar 22, 12 AM $ 0.23
-1.67%
$ 229.9 million $ 28,070
Mar 21, 11 PM $ 0.234
-0.30%
$ 233.7 million $ 28,571
Mar 21, 10 PM $ 0.234
-0.30%
$ 233.9 million $ 28,640
Mar 21, 9 PM $ 0.234
-0.93%
$ 234.4 million $ 28,596
Mar 21, 8 PM $ 0.237
+1.02%
$ 237.2 million $ 28,895
Mar 21, 7 PM $ 0.234
-1.39%
$ 234.3 million $ 28,701
Mar 21, 6 PM $ 0.238
+0.38%
$ 237.6 million $ 29,022
Mar 21, 5 PM $ 0.237
+0.04%
$ 236.9 million $ 28,764
Mar 21, 4 PM $ 0.237
-1.70%
$ 236.8 million $ 28,883
Mar 21, 3 PM $ 0.24
-0.25%
$ 239.9 million $ 29,121
Mar 21, 2 PM $ 0.24
-0.54%
$ 240.3 million $ 29,070
Mar 21, 1 PM $ 0.242
-0.21%
$ 241.6 million $ 29,199
Mar 21, 12 PM $ 0.242
+0.67%
$ 242.2 million $ 29,377
Mar 21, 11 AM $ 0.239
+0.38%
$ 239 million $ 29,044
Mar 21, 10 AM $ 0.238
-0.17%
$ 237.6 million $ 28,790
Mar 21, 9 AM $ 0.239
-0.29%
$ 238.6 million $ 28,465
Mar 21, 8 AM $ 0.239
-0.25%
$ 238.8 million $ 28,519
Mar 21, 7 AM $ 0.239
-1.20%
$ 238.9 million $ 28,321
Mar 21, 6 AM $ 0.241
+0.04%
$ 241 million $ 28,544
Mar 21, 5 AM $ 0.241
-0.21%
$ 241.3 million $ 28,366
Mar 21, 4 AM $ 0.241
+0.04%
$ 241.5 million $ 28,162
Mar 21, 3 AM $ 0.241
-0.33%
$ 240.9 million $ 27,974
Mar 21, 2 AM $ 0.242
+0.37%
$ 241.7 million $ 28,011
Mar 21, 1 AM $ 0.241
-0.66%
$ 240.6 million $ 27,690
Mar 21, 12 AM $ 0.242
+0.12%
$ 241.8 million $ 27,788
Mar 20, 11 PM $ 0.242
-0.74%
$ 242 million $ 27,627
Mar 20, 10 PM $ 0.244
+0.04%
$ 244 million $ 27,625
Mar 20, 9 PM $ 0.244
+1.54%
$ 244.2 million $ 27,464
Mar 20, 8 PM $ 0.241
-0.21%
$ 240.7 million $ 27,225
Mar 20, 7 PM $ 0.241
+1.17%
$ 241.4 million $ 27,049
Mar 20, 6 PM $ 0.239
-0.08%
$ 238.9 million $ 26,514
Mar 20, 5 PM $ 0.238
-0.75%
$ 237.8 million $ 26,574
Mar 20, 4 PM $ 0.239
+0.25%
$ 239.2 million $ 26,438
Mar 20, 3 PM $ 0.239
-0.25%
$ 239.3 million $ 26,361
Mar 20, 2 PM $ 0.241
-1.43%
$ 240.6 million $ 26,559
Mar 20, 1 PM $ 0.244
+1.88%
$ 244.1 million $ 27,029
Mar 20, 12 PM $ 0.241
-2.07%
$ 241.5 million $ 26,584
Mar 20, 11 AM $ 0.246
-6.03%
$ 246.2 million $ 27,306
Mar 20, 10 AM $ 0.262
+1.91%
$ 261.8 million $ 29,069
Mar 20, 9 AM $ 0.257
+0.43%
$ 256.8 million $ 28,915
Mar 20, 8 AM $ 0.257
-0.43%
$ 256.6 million $ 28,854
Mar 20, 7 AM $ 0.258
+1.69%
$ 258.4 million $ 29,182
Mar 20, 6 AM $ 0.254
-0.12%
$ 254.1 million $ 28,768