GoEddy Historical Data

EDDY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.219
+0.05%
$ 218.8 million $ 28,351
Mar 24, 7 AM $ 0.219
+0.18%
$ 218.6 million $ 28,188
Mar 24, 6 AM $ 0.218
+1.02%
$ 218.2 million $ 28,060
Mar 24, 5 AM $ 0.217
+0.18%
$ 216.8 million $ 27,719
Mar 24, 4 AM $ 0.216
-0.09%
$ 216.5 million $ 27,784
Mar 24, 3 AM $ 0.217
-0.55%
$ 216.7 million $ 27,707
Mar 24, 2 AM $ 0.218
+1.49%
$ 218.4 million $ 27,754
Mar 24, 1 AM $ 0.215
-1.69%
$ 215.2 million $ 27,330
Mar 24, 12 AM $ 0.22
+0.00%
$ 219.8 million $ 27,882
Mar 23, 11 PM $ 0.219
+0.60%
$ 219.2 million $ 27,872
Mar 23, 10 PM $ 0.218
+0.05%
$ 217.9 million $ 27,417
Mar 23, 9 PM $ 0.22
-0.36%
$ 219.7 million $ 27,592
Mar 23, 8 PM $ 0.221
+0.14%
$ 220.8 million $ 27,654
Mar 23, 7 PM $ 0.221
-0.18%
$ 220.5 million $ 27,624
Mar 23, 6 PM $ 0.221
+0.91%
$ 220.6 million $ 27,726
Mar 23, 5 PM $ 0.218
-0.05%
$ 218.2 million $ 27,392
Mar 23, 4 PM $ 0.219
-0.77%
$ 218.6 million $ 27,213
Mar 23, 3 PM $ 0.22
-1.96%
$ 220.3 million $ 27,445
Mar 23, 2 PM $ 0.225
-0.88%
$ 225.1 million $ 27,926
Mar 23, 1 PM $ 0.227
+0.26%
$ 227.1 million $ 28,278
Mar 23, 12 PM $ 0.227
+0.75%
$ 227.3 million $ 28,358
Mar 23, 11 AM $ 0.227
+2.49%
$ 226.6 million $ 28,378
Mar 23, 10 AM $ 0.221
-0.23%
$ 221.1 million $ 27,586
Mar 23, 9 AM $ 0.221
+0.27%
$ 220.6 million $ 27,294
Mar 23, 8 AM $ 0.221
-0.63%
$ 220.6 million $ 27,138
Mar 23, 7 AM $ 0.222
+1.79%
$ 222 million $ 27,324
Mar 23, 6 AM $ 0.218
-3.84%
$ 218.1 million $ 26,920
Mar 23, 5 AM $ 0.226
-0.66%
$ 225.7 million $ 27,976
Mar 23, 4 AM $ 0.226
+0.27%
$ 225.5 million $ 28,160
Mar 23, 3 AM $ 0.225
-1.54%
$ 224.5 million $ 27,879
Mar 23, 2 AM $ 0.228
+0.93%
$ 227.9 million $ 28,154
Mar 23, 1 AM $ 0.226
+1.30%
$ 226.3 million $ 27,999
Mar 23, 12 AM $ 0.224
-0.27%
$ 224 million $ 27,795
Mar 22, 11 PM $ 0.225
-1.40%
$ 224.6 million $ 27,903
Mar 22, 10 PM $ 0.228
+0.40%
$ 227.8 million $ 28,347
Mar 22, 9 PM $ 0.226
-0.35%
$ 226.3 million $ 28,228
Mar 22, 8 PM $ 0.227
-0.74%
$ 227.4 million $ 28,088
Mar 22, 7 PM $ 0.229
-0.78%
$ 229.1 million $ 28,181
Mar 22, 6 PM $ 0.231
-0.77%
$ 231.4 million $ 28,443
Mar 22, 5 PM $ 0.233
-1.27%
$ 233.2 million $ 28,689
Mar 22, 4 PM $ 0.236
+0.55%
$ 236.2 million $ 28,961
Mar 22, 3 PM $ 0.236
+0.77%
$ 235.7 million $ 28,984
Mar 22, 2 PM $ 0.234
+0.60%
$ 233.9 million $ 28,714
Mar 22, 1 PM $ 0.232
-1.32%
$ 232.4 million $ 28,705
Mar 22, 12 PM $ 0.233
+2.15%
$ 232.5 million $ 28,444
Mar 22, 11 AM $ 0.227
-0.35%
$ 227.3 million $ 27,723
Mar 22, 10 AM $ 0.228
-1.30%
$ 228.3 million $ 27,883
Mar 22, 9 AM $ 0.231
+0.43%
$ 231.3 million $ 28,363
Mar 22, 8 AM $ 0.23
+0.13%
$ 229.6 million $ 28,362
Mar 22, 7 AM $ 0.23
-0.61%
$ 229.8 million $ 28,380