GoEddy Historical Data

EDDY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.201
+0.30%
$ 201.4 million $ 26,685
Mar 26, 8 AM $ 0.203
-0.73%
$ 203.4 million $ 26,490
Mar 26, 7 AM $ 0.204
-0.20%
$ 204.2 million $ 26,897
Mar 26, 6 AM $ 0.205
-1.06%
$ 205.1 million $ 26,816
Mar 26, 5 AM $ 0.209
-1.79%
$ 208.6 million $ 27,343
Mar 26, 4 AM $ 0.213
-2.70%
$ 212.9 million $ 27,959
Mar 26, 3 AM $ 0.219
+0.92%
$ 219.2 million $ 28,871
Mar 26, 2 AM $ 0.217
-1.81%
$ 216.7 million $ 28,749
Mar 26, 1 AM $ 0.22
+1.06%
$ 220.2 million $ 29,090
Mar 26, 12 AM $ 0.217
+0.28%
$ 217.2 million $ 28,617
Mar 25, 11 PM $ 0.217
+2.03%
$ 216.6 million $ 28,432
Mar 25, 10 PM $ 0.212
+1.29%
$ 212.1 million $ 27,760
Mar 25, 9 PM $ 0.209
+2.50%
$ 209.4 million $ 27,440
Mar 25, 8 PM $ 0.204
-0.58%
$ 204.3 million $ 26,933
Mar 25, 7 PM $ 0.206
-1.15%
$ 206.3 million $ 27,085
Mar 25, 6 PM $ 0.209
+0.72%
$ 208.7 million $ 27,509
Mar 25, 5 PM $ 0.207
-0.67%
$ 207.2 million $ 27,225
Mar 25, 4 PM $ 0.209
+1.36%
$ 208.8 million $ 27,418
Mar 25, 3 PM $ 0.204
-0.82%
$ 204.4 million $ 27,076
Mar 25, 2 PM $ 0.206
-4.01%
$ 206.1 million $ 27,077
Mar 25, 1 PM $ 0.215
-1.10%
$ 215 million $ 28,297
Mar 25, 12 PM $ 0.217
-0.23%
$ 216.9 million $ 28,670
Mar 25, 11 AM $ 0.217
-0.73%
$ 216.7 million $ 28,612
Mar 25, 10 AM $ 0.218
+0.18%
$ 218.5 million $ 28,602
Mar 25, 9 AM $ 0.218
-0.18%
$ 217.9 million $ 28,700
Mar 25, 8 AM $ 0.219
+0.60%
$ 218.7 million $ 28,896
Mar 25, 7 AM $ 0.217
-0.73%
$ 216.8 million $ 28,938
Mar 25, 6 AM $ 0.218
-0.55%
$ 218.4 million $ 29,236
Mar 25, 5 AM $ 0.219
+0.18%
$ 219.1 million $ 29,134
Mar 25, 4 AM $ 0.217
+0.46%
$ 217.1 million $ 28,774
Mar 25, 3 AM $ 0.216
-0.05%
$ 215.9 million $ 28,535
Mar 25, 2 AM $ 0.217
-0.87%
$ 216.7 million $ 28,634
Mar 25, 1 AM $ 0.219
+0.09%
$ 218.8 million $ 29,026
Mar 25, 12 AM $ 0.219
+0.14%
$ 219.1 million $ 29,033
Mar 24, 11 PM $ 0.219
+0.14%
$ 218.6 million $ 29,087
Mar 24, 10 PM $ 0.218
+0.00%
$ 217.7 million $ 29,137
Mar 24, 9 PM $ 0.217
+0.05%
$ 217.4 million $ 29,011
Mar 24, 8 PM $ 0.217
+0.88%
$ 217.3 million $ 28,904
Mar 24, 7 PM $ 0.216
+0.14%
$ 215.6 million $ 28,665
Mar 24, 6 PM $ 0.215
+0.28%
$ 215.1 million $ 28,467
Mar 24, 5 PM $ 0.214
+0.33%
$ 214.5 million $ 28,302
Mar 24, 4 PM $ 0.214
+0.00%
$ 213.8 million $ 28,260
Mar 24, 3 PM $ 0.215
+0.14%
$ 214.7 million $ 28,222
Mar 24, 2 PM $ 0.214
-0.14%
$ 214.4 million $ 28,172
Mar 24, 1 PM $ 0.214
-0.79%
$ 214.1 million $ 28,001
Mar 24, 12 PM $ 0.215
-0.37%
$ 215.3 million $ 27,887
Mar 24, 11 AM $ 0.217
-1.05%
$ 216.9 million $ 28,018
Mar 24, 10 AM $ 0.219
-1.44%
$ 218.6 million $ 28,407
Mar 24, 9 AM $ 0.221
+0.96%
$ 220.5 million $ 28,854
Mar 24, 8 AM $ 0.219
+0.05%
$ 218.8 million $ 28,351