GoEddy Historical Data

EDDY Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,476
8:42 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,420
8:37 AM $ 0.088
+0.00%
$ 88 million $ 17,390
8:32 AM $ 0.0883
+0.00%
$ 88.3 million $ 17,303
8:27 AM $ 0.0883
+0.00%
$ 88.3 million $ 17,336
8:22 AM $ 0.0882
+0.00%
$ 88.2 million $ 17,410
8:17 AM $ 0.0879
+0.00%
$ 87.9 million $ 17,277
8:12 AM $ 0.0879
+0.00%
$ 87.9 million $ 17,228
8:07 AM $ 0.0882
+0.00%
$ 88.2 million $ 17,209
8:02 AM $ 0.0882
+0.00%
$ 88.2 million $ 17,250
7:57 AM $ 0.0887
+0.00%
$ 88.7 million $ 17,412
7:52 AM $ 0.0891
+0.00%
$ 89.1 million $ 17,296
7:47 AM $ 0.0891
+0.00%
$ 89.1 million $ 17,332
7:42 AM $ 0.0887
+0.00%
$ 88.7 million $ 17,359
7:37 AM $ 0.0887
+0.00%
$ 88.7 million $ 17,211
7:32 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,147
7:27 AM $ 0.0886
+0.00%
$ 88.6 million $ 17,121
7:22 AM $ 0.0886
+0.00%
$ 88.6 million $ 17,124
7:17 AM $ 0.0888
+0.00%
$ 88.8 million $ 17,162
7:12 AM $ 0.0888
+0.00%
$ 88.8 million $ 17,167
7:07 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,138
7:02 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,080
6:57 AM $ 0.0891
+0.00%
$ 89.1 million $ 17,241
6:52 AM $ 0.0889
+0.00%
$ 88.9 million $ 17,411
6:47 AM $ 0.0897
+0.00%
$ 89.7 million $ 17,467
6:42 AM $ 0.0897
+0.00%
$ 89.7 million $ 17,738
6:37 AM $ 0.0893
+0.00%
$ 89.3 million $ 17,890
6:32 AM $ 0.089
+0.00%
$ 89 million $ 17,819
6:27 AM $ 0.089
+0.00%
$ 89 million $ 17,763
6:22 AM $ 0.089
+0.00%
$ 89 million $ 17,879
6:17 AM $ 0.089
+0.00%
$ 89 million $ 17,721
6:12 AM $ 0.0895
+0.00%
$ 89.5 million $ 17,891
6:07 AM $ 0.0891
+0.00%
$ 89.1 million $ 17,943
6:02 AM $ 0.0891
+0.00%
$ 89.1 million $ 17,844
5:57 AM $ 0.0883
+0.00%
$ 88.3 million $ 17,877
5:52 AM $ 0.0881
+0.00%
$ 88.1 million $ 17,787
5:47 AM $ 0.0882
+0.00%
$ 88.2 million $ 17,758
5:42 AM $ 0.0877
+0.00%
$ 87.7 million $ 17,749
5:37 AM $ 0.0881
+0.00%
$ 88.1 million $ 17,645
5:32 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,721
5:27 AM $ 0.0887
+0.00%
$ 88.7 million $ 17,771
5:22 AM $ 0.0881
+0.00%
$ 88.1 million $ 17,823
5:17 AM $ 0.0875
+0.00%
$ 87.5 million $ 17,637
5:12 AM $ 0.0878
+0.00%
$ 87.8 million $ 17,445
5:07 AM $ 0.0876
+0.00%
$ 87.6 million $ 17,554
5:02 AM $ 0.0879
+0.00%
$ 87.9 million $ 17,476
4:57 AM $ 0.087
+0.00%
$ 87 million $ 17,547
4:52 AM $ 0.0874
+0.00%
$ 87.4 million $ 17,360
4:47 AM $ 0.0868
+0.00%
$ 86.8 million $ 17,389
4:42 AM $ 0.0868
+0.00%
$ 86.8 million $ 17,248