GoEddy Historical Data

EDDY Page 29
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.184
-1.76%
$ 184.3 million $ 27,265
Mar 28, 8 AM $ 0.187
+0.05%
$ 187.4 million $ 27,499
Mar 28, 7 AM $ 0.188
+1.35%
$ 187.5 million $ 27,435
Mar 28, 6 AM $ 0.185
-0.54%
$ 185.1 million $ 27,027
Mar 28, 5 AM $ 0.185
-0.91%
$ 185.3 million $ 27,126
Mar 28, 4 AM $ 0.188
+0.64%
$ 188.1 million $ 27,259
Mar 28, 3 AM $ 0.187
+0.32%
$ 186.9 million $ 27,033
Mar 28, 2 AM $ 0.188
-1.10%
$ 188.1 million $ 26,880
Mar 28, 1 AM $ 0.191
-1.45%
$ 190.5 million $ 27,432
Mar 28, 12 AM $ 0.194
+0.42%
$ 193.5 million $ 27,860
Mar 27, 11 PM $ 0.192
+0.47%
$ 192.4 million $ 27,806
Mar 27, 10 PM $ 0.192
-0.31%
$ 191.8 million $ 27,703
Mar 27, 9 PM $ 0.193
-0.57%
$ 192.6 million $ 27,691
Mar 27, 8 PM $ 0.193
-0.10%
$ 193.2 million $ 27,788
Mar 27, 7 PM $ 0.193
-0.10%
$ 193.1 million $ 27,549
Mar 27, 6 PM $ 0.193
+0.31%
$ 193.1 million $ 27,507
Mar 27, 5 PM $ 0.193
-0.77%
$ 192.6 million $ 27,527
Mar 27, 4 PM $ 0.193
-1.23%
$ 193.4 million $ 27,880
Mar 27, 3 PM $ 0.196
+0.98%
$ 196.2 million $ 28,088
Mar 27, 2 PM $ 0.195
-0.05%
$ 194.5 million $ 28,021
Mar 27, 1 PM $ 0.195
-0.15%
$ 195.2 million $ 28,112
Mar 27, 12 PM $ 0.195
+0.57%
$ 195.1 million $ 28,254
Mar 27, 11 AM $ 0.194
+0.26%
$ 193.5 million $ 27,858
Mar 27, 10 AM $ 0.194
-1.58%
$ 193.6 million $ 27,681
Mar 27, 9 AM $ 0.198
-0.25%
$ 198 million $ 28,367
Mar 27, 8 AM $ 0.198
-1.40%
$ 197.9 million $ 28,700
Mar 27, 7 AM $ 0.202
+0.45%
$ 201.7 million $ 29,039
Mar 27, 6 AM $ 0.202
+0.35%
$ 201.5 million $ 28,811
Mar 27, 5 AM $ 0.201
-0.30%
$ 200.6 million $ 28,747
Mar 27, 4 AM $ 0.2
-0.30%
$ 200.4 million $ 28,550
Mar 27, 3 AM $ 0.201
-1.08%
$ 200.9 million $ 28,427
Mar 27, 2 AM $ 0.203
-0.34%
$ 203.1 million $ 28,445
Mar 27, 1 AM $ 0.204
+0.94%
$ 203.8 million $ 28,612
Mar 27, 12 AM $ 0.202
+0.45%
$ 202.4 million $ 28,134
Mar 26, 11 PM $ 0.201
-0.35%
$ 201.3 million $ 28,044
Mar 26, 10 PM $ 0.202
-0.10%
$ 202 million $ 28,078
Mar 26, 9 PM $ 0.203
-0.59%
$ 203.3 million $ 28,053
Mar 26, 8 PM $ 0.205
+2.60%
$ 205.5 million $ 28,226
Mar 26, 7 PM $ 0.201
+0.10%
$ 200.6 million $ 27,708
Mar 26, 6 PM $ 0.201
+0.05%
$ 201 million $ 27,685
Mar 26, 5 PM $ 0.202
+1.82%
$ 201.8 million $ 27,524
Mar 26, 4 PM $ 0.198
-0.60%
$ 198.2 million $ 27,122
Mar 26, 3 PM $ 0.2
-1.09%
$ 199.6 million $ 27,172
Mar 26, 2 PM $ 0.201
+0.40%
$ 201.3 million $ 27,442
Mar 26, 1 PM $ 0.201
+0.80%
$ 201.1 million $ 27,089
Mar 26, 12 PM $ 0.2
-1.14%
$ 199.6 million $ 26,872
Mar 26, 11 AM $ 0.202
+1.51%
$ 201.7 million $ 27,275
Mar 26, 10 AM $ 0.198
-1.20%
$ 198.3 million $ 26,748
Mar 26, 9 AM $ 0.201
+0.30%
$ 201.4 million $ 26,685
Mar 26, 8 AM $ 0.203
-0.73%
$ 203.4 million $ 26,490