GoEddy Historical Data

EDDY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.177
+0.57%
$ 177.5 million $ 25,339
Mar 30, 9 AM $ 0.177
-1.61%
$ 176.7 million $ 25,230
Mar 30, 8 AM $ 0.18
+0.17%
$ 180.5 million $ 25,697
Mar 30, 7 AM $ 0.18
+0.84%
$ 180 million $ 25,843
Mar 30, 6 AM $ 0.178
+1.25%
$ 178.5 million $ 25,800
Mar 30, 5 AM $ 0.175
+1.50%
$ 175.4 million $ 25,589
Mar 30, 4 AM $ 0.173
-0.34%
$ 173.5 million $ 25,182
Mar 30, 3 AM $ 0.174
-1.75%
$ 174.3 million $ 25,443
Mar 30, 2 AM $ 0.177
-0.78%
$ 177.4 million $ 25,975
Mar 30, 1 AM $ 0.178
+1.25%
$ 178.2 million $ 26,242
Mar 30, 12 AM $ 0.176
-0.62%
$ 176.1 million $ 25,785
Mar 29, 11 PM $ 0.178
-1.17%
$ 177.9 million $ 26,062
Mar 29, 10 PM $ 0.179
-3.30%
$ 178.7 million $ 26,413
Mar 29, 9 PM $ 0.185
+0.82%
$ 184.7 million $ 27,288
Mar 29, 8 PM $ 0.183
-0.05%
$ 183.5 million $ 27,107
Mar 29, 7 PM $ 0.184
-0.16%
$ 183.7 million $ 27,201
Mar 29, 6 PM $ 0.183
-0.05%
$ 183.1 million $ 27,720
Mar 29, 5 PM $ 0.183
+0.33%
$ 182.8 million $ 27,641
Mar 29, 4 PM $ 0.182
+0.77%
$ 182.4 million $ 27,421
Mar 29, 3 PM $ 0.181
-0.60%
$ 181 million $ 27,187
Mar 29, 2 PM $ 0.181
+0.28%
$ 181.4 million $ 27,257
Mar 29, 1 PM $ 0.182
-0.27%
$ 181.6 million $ 27,198
Mar 29, 12 PM $ 0.182
-0.44%
$ 182.5 million $ 27,368
Mar 29, 11 AM $ 0.183
+0.22%
$ 182.8 million $ 27,845
Mar 29, 10 AM $ 0.182
-1.30%
$ 182.4 million $ 27,861
Mar 29, 9 AM $ 0.184
-0.32%
$ 184.5 million $ 28,139
Mar 29, 8 AM $ 0.185
+0.11%
$ 185.3 million $ 28,222
Mar 29, 7 AM $ 0.185
-0.32%
$ 184.9 million $ 28,094
Mar 29, 6 AM $ 0.185
-0.96%
$ 185.5 million $ 28,323
Mar 29, 5 AM $ 0.187
-0.58%
$ 187 million $ 28,641
Mar 29, 4 AM $ 0.188
+0.11%
$ 188.1 million $ 28,803
Mar 29, 3 AM $ 0.188
+0.00%
$ 188.1 million $ 28,798
Mar 29, 2 AM $ 0.189
+0.80%
$ 188.5 million $ 28,783
Mar 29, 1 AM $ 0.187
-0.05%
$ 186.8 million $ 28,496
Mar 29, 12 AM $ 0.187
+0.16%
$ 186.8 million $ 28,554
Mar 28, 11 PM $ 0.187
-1.21%
$ 187.2 million $ 28,314
Mar 28, 10 PM $ 0.189
+0.16%
$ 189.4 million $ 28,755
Mar 28, 9 PM $ 0.189
-0.53%
$ 189.3 million $ 28,725
Mar 28, 8 PM $ 0.19
+0.63%
$ 190.3 million $ 28,988
Mar 28, 7 PM $ 0.189
-0.32%
$ 188.8 million $ 28,777
Mar 28, 6 PM $ 0.189
-0.05%
$ 189.1 million $ 28,525
Mar 28, 5 PM $ 0.189
-0.05%
$ 188.6 million $ 28,455
Mar 28, 4 PM $ 0.189
+1.40%
$ 188.6 million $ 28,315
Mar 28, 3 PM $ 0.186
-0.16%
$ 186.5 million $ 27,877
Mar 28, 2 PM $ 0.187
-0.48%
$ 187.2 million $ 27,896
Mar 28, 1 PM $ 0.189
+0.91%
$ 189.1 million $ 28,039
Mar 28, 12 PM $ 0.188
+0.59%
$ 187.5 million $ 27,897
Mar 28, 11 AM $ 0.186
+0.43%
$ 186 million $ 27,938
Mar 28, 10 AM $ 0.185
+0.32%
$ 185.3 million $ 27,561
Mar 28, 9 AM $ 0.184
-1.76%
$ 184.3 million $ 27,265