GoEddy Historical Data

EDDY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.168
-0.53%
$ 168.2 million $ 12,566
Apr 1, 10 AM $ 0.169
-0.71%
$ 168.7 million $ 12,507
Apr 1, 9 AM $ 0.17
-1.22%
$ 169.5 million $ 12,346
Apr 1, 8 AM $ 0.172
+0.70%
$ 172.3 million $ 12,399
Apr 1, 7 AM $ 0.171
-0.12%
$ 171 million $ 12,736
Apr 1, 6 AM $ 0.172
+0.35%
$ 171.7 million $ 12,847
Apr 1, 5 AM $ 0.171
-0.81%
$ 170.5 million $ 13,191
Apr 1, 4 AM $ 0.172
+0.53%
$ 171.9 million $ 13,419
Apr 1, 3 AM $ 0.171
+0.65%
$ 170.8 million $ 13,599
Apr 1, 2 AM $ 0.17
+0.00%
$ 169.7 million $ 13,971
Apr 1, 1 AM $ 0.17
-2.30%
$ 169.8 million $ 14,456
Apr 1, 12 AM $ 0.172
+1.35%
$ 172.4 million $ 14,857
Mar 31, 11 PM $ 0.17
-0.41%
$ 170 million $ 15,464
Mar 31, 10 PM $ 0.171
-0.23%
$ 171.2 million $ 17,802
Mar 31, 9 PM $ 0.172
+0.06%
$ 171.7 million $ 18,472
Mar 31, 8 PM $ 0.172
+0.70%
$ 171.6 million $ 18,496
Mar 31, 7 PM $ 0.17
-0.23%
$ 170.3 million $ 18,765
Mar 31, 6 PM $ 0.17
+0.65%
$ 170.4 million $ 18,945
Mar 31, 5 PM $ 0.169
+0.36%
$ 168.8 million $ 18,755
Mar 31, 4 PM $ 0.168
+2.31%
$ 168.4 million $ 18,348
Mar 31, 3 PM $ 0.165
-0.72%
$ 164.5 million $ 17,829
Mar 31, 2 PM $ 0.166
-2.52%
$ 166.4 million $ 17,753
Mar 31, 1 PM $ 0.172
+0.12%
$ 172.3 million $ 17,837
Mar 31, 12 PM $ 0.172
-0.46%
$ 171.7 million $ 17,624
Mar 31, 11 AM $ 0.172
-0.69%
$ 172.4 million $ 17,695
Mar 31, 10 AM $ 0.174
-0.34%
$ 173.8 million $ 18,582
Mar 31, 9 AM $ 0.174
-2.19%
$ 174 million $ 19,515
Mar 31, 8 AM $ 0.178
-0.39%
$ 178.1 million $ 20,256
Mar 31, 7 AM $ 0.178
-1.76%
$ 178.5 million $ 20,469
Mar 31, 6 AM $ 0.181
+0.17%
$ 181.5 million $ 21,189
Mar 31, 5 AM $ 0.181
+1.17%
$ 181.2 million $ 21,443
Mar 31, 4 AM $ 0.179
-0.61%
$ 179.2 million $ 21,640
Mar 31, 3 AM $ 0.18
-0.28%
$ 180.2 million $ 21,949
Mar 31, 2 AM $ 0.181
+0.06%
$ 180.6 million $ 22,494
Mar 31, 1 AM $ 0.181
-1.58%
$ 180.8 million $ 22,798
Mar 31, 12 AM $ 0.182
+1.79%
$ 182.4 million $ 23,447
Mar 30, 11 PM $ 0.179
+0.73%
$ 178.9 million $ 22,736
Mar 30, 10 PM $ 0.177
-0.56%
$ 177.3 million $ 21,589
Mar 30, 9 PM $ 0.178
+0.56%
$ 178.2 million $ 20,948
Mar 30, 8 PM $ 0.177
+0.86%
$ 176.7 million $ 21,493
Mar 30, 7 PM $ 0.175
+0.46%
$ 175.2 million $ 21,728
Mar 30, 6 PM $ 0.175
-0.79%
$ 175.1 million $ 21,936
Mar 30, 5 PM $ 0.177
-0.23%
$ 176.8 million $ 22,924
Mar 30, 4 PM $ 0.178
-1.00%
$ 177.9 million $ 23,651
Mar 30, 3 PM $ 0.18
+1.35%
$ 180.1 million $ 24,500
Mar 30, 2 PM $ 0.177
+0.17%
$ 177.3 million $ 24,512
Mar 30, 1 PM $ 0.177
+0.17%
$ 177 million $ 24,799
Mar 30, 12 PM $ 0.176
+0.63%
$ 176.3 million $ 25,133
Mar 30, 11 AM $ 0.176
-0.79%
$ 176.3 million $ 25,246
Mar 30, 10 AM $ 0.177
+0.57%
$ 177.5 million $ 25,339