GoEddy Historical Data

EDDY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.147
+2.43%
$ 147.3 million $ 15,395
Apr 3, 10 AM $ 0.143
+0.35%
$ 143.4 million $ 15,236
Apr 3, 9 AM $ 0.143
+0.56%
$ 142.7 million $ 15,269
Apr 3, 8 AM $ 0.142
-2.00%
$ 142.2 million $ 14,952
Apr 3, 7 AM $ 0.145
-0.75%
$ 144.8 million $ 15,670
Apr 3, 6 AM $ 0.147
-2.00%
$ 146.8 million $ 16,229
Apr 3, 5 AM $ 0.15
+0.53%
$ 150.4 million $ 16,845
Apr 3, 4 AM $ 0.15
-0.93%
$ 149.6 million $ 16,547
Apr 3, 3 AM $ 0.151
-0.13%
$ 150.9 million $ 16,369
Apr 3, 2 AM $ 0.15
-0.59%
$ 150.5 million $ 16,115
Apr 3, 1 AM $ 0.152
-0.46%
$ 151.9 million $ 15,642
Apr 3, 12 AM $ 0.153
-0.26%
$ 153.1 million $ 14,824
Apr 2, 11 PM $ 0.153
-1.03%
$ 153.5 million $ 14,750
Apr 2, 10 PM $ 0.155
+0.91%
$ 155.2 million $ 14,880
Apr 2, 9 PM $ 0.153
-1.03%
$ 153.2 million $ 14,764
Apr 2, 8 PM $ 0.155
+1.63%
$ 155.5 million $ 14,849
Apr 2, 7 PM $ 0.153
+0.00%
$ 152.7 million $ 14,703
Apr 2, 6 PM $ 0.152
-0.59%
$ 152.5 million $ 14,647
Apr 2, 5 PM $ 0.153
-0.52%
$ 153.2 million $ 14,395
Apr 2, 4 PM $ 0.153
+0.92%
$ 153.5 million $ 14,893
Apr 2, 3 PM $ 0.151
-0.13%
$ 151.4 million $ 14,400
Apr 2, 2 PM $ 0.151
+1.34%
$ 151.4 million $ 14,370
Apr 2, 1 PM $ 0.149
-1.19%
$ 149.3 million $ 14,037
Apr 2, 12 PM $ 0.15
-0.86%
$ 150.5 million $ 13,687
Apr 2, 11 AM $ 0.152
-0.33%
$ 152.1 million $ 13,343
Apr 2, 10 AM $ 0.153
-1.16%
$ 153.2 million $ 13,160
Apr 2, 9 AM $ 0.155
-2.27%
$ 155.3 million $ 13,114
Apr 2, 8 AM $ 0.159
+0.57%
$ 158.9 million $ 13,704
Apr 2, 7 AM $ 0.158
+0.89%
$ 158.1 million $ 13,305
Apr 2, 6 AM $ 0.157
+0.84%
$ 156.6 million $ 12,398
Apr 2, 5 AM $ 0.155
+0.13%
$ 155.4 million $ 11,790
Apr 2, 4 AM $ 0.155
-0.77%
$ 154.9 million $ 11,632
Apr 2, 3 AM $ 0.157
-2.43%
$ 156.5 million $ 11,639
Apr 2, 2 AM $ 0.161
-1.59%
$ 160.7 million $ 11,740
Apr 2, 1 AM $ 0.162
-3.62%
$ 162.3 million $ 11,566
Apr 2, 12 AM $ 0.168
+0.30%
$ 167.7 million $ 12,029
Apr 1, 11 PM $ 0.167
-0.42%
$ 167.3 million $ 11,904
Apr 1, 10 PM $ 0.168
-0.12%
$ 168.4 million $ 11,751
Apr 1, 9 PM $ 0.169
+0.42%
$ 168.6 million $ 11,554
Apr 1, 8 PM $ 0.168
-0.24%
$ 167.8 million $ 11,476
Apr 1, 7 PM $ 0.169
-1.00%
$ 168.7 million $ 11,324
Apr 1, 6 PM $ 0.171
-0.23%
$ 170.5 million $ 11,490
Apr 1, 5 PM $ 0.171
-0.70%
$ 170.6 million $ 11,500
Apr 1, 4 PM $ 0.172
+0.35%
$ 171.7 million $ 11,331
Apr 1, 3 PM $ 0.172
+1.12%
$ 171.6 million $ 11,437
Apr 1, 2 PM $ 0.169
+1.99%
$ 169.3 million $ 11,811
Apr 1, 1 PM $ 0.165
-1.08%
$ 165.3 million $ 11,809
Apr 1, 12 PM $ 0.167
-0.48%
$ 167.1 million $ 12,250
Apr 1, 11 AM $ 0.168
-0.53%
$ 168.2 million $ 12,566
Apr 1, 10 AM $ 0.169
-0.71%
$ 168.7 million $ 12,507