GoEddy Historical Data

EDDY Page 22
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.136
-0.22%
$ 136.1 million $ 12,200
Apr 9, 3 PM $ 0.135
+2.20%
$ 134.6 million $ 12,282
Apr 9, 2 PM $ 0.132
+1.78%
$ 131.7 million $ 11,963
Apr 9, 1 PM $ 0.129
-0.69%
$ 129.4 million $ 11,602
Apr 9, 12 PM $ 0.13
-0.08%
$ 130.4 million $ 11,203
Apr 9, 11 AM $ 0.131
-2.03%
$ 130.5 million $ 11,108
Apr 9, 10 AM $ 0.134
-2.55%
$ 133.6 million $ 11,317
Apr 9, 9 AM $ 0.137
+1.41%
$ 136.5 million $ 11,710
Apr 9, 8 AM $ 0.135
+2.83%
$ 134.6 million $ 11,552
Apr 9, 7 AM $ 0.131
-0.08%
$ 130.6 million $ 11,009
Apr 9, 6 AM $ 0.13
-1.51%
$ 130.1 million $ 10,735
Apr 9, 5 AM $ 0.132
+2.72%
$ 132.2 million $ 10,716
Apr 9, 4 AM $ 0.129
-0.54%
$ 128.9 million $ 10,268
Apr 9, 3 AM $ 0.129
-2.49%
$ 129.3 million $ 10,316
Apr 9, 2 AM $ 0.133
+1.53%
$ 132.5 million $ 10,593
Apr 9, 1 AM $ 0.13
-0.08%
$ 130.1 million $ 10,086
Apr 9, 12 AM $ 0.13
-1.29%
$ 129.7 million $ 9,986
Apr 8, 11 PM $ 0.132
-1.12%
$ 131.9 million $ 9,957
Apr 8, 10 PM $ 0.134
-1.76%
$ 133.6 million $ 9,368
Apr 8, 9 PM $ 0.136
+0.74%
$ 135.5 million $ 9,028
Apr 8, 8 PM $ 0.134
-0.45%
$ 134.1 million $ 8,648
Apr 8, 7 PM $ 0.135
+1.20%
$ 134.9 million $ 8,404
Apr 8, 6 PM $ 0.133
-1.04%
$ 133.4 million $ 8,166
Apr 8, 5 PM $ 0.135
-2.10%
$ 135 million $ 8,354
Apr 8, 4 PM $ 0.138
+0.51%
$ 138 million $ 8,914
Apr 8, 3 PM $ 0.137
-2.28%
$ 137.2 million $ 9,174
Apr 8, 2 PM $ 0.14
-2.58%
$ 139.9 million $ 9,511
Apr 8, 1 PM $ 0.144
-1.58%
$ 143.6 million $ 10,191
Apr 8, 12 PM $ 0.146
+2.59%
$ 146.5 million $ 10,366
Apr 8, 11 AM $ 0.142
-0.97%
$ 142.2 million $ 10,090
Apr 8, 10 AM $ 0.144
-1.77%
$ 143.9 million $ 10,097
Apr 8, 9 AM $ 0.144
-5.06%
$ 144.5 million $ 10,628
Apr 8, 8 AM $ 0.153
-1.48%
$ 153.4 million $ 11,961
Apr 8, 7 AM $ 0.155
-0.51%
$ 154.9 million $ 12,556
Apr 8, 6 AM $ 0.155
-1.28%
$ 154.6 million $ 12,747
Apr 8, 4 AM $ 0.151
+7.93%
$ 151 million $ 13,800
Apr 8, 3 AM $ 0.14
+0.65%
$ 139.9 million $ 12,592
Apr 8, 2 AM $ 0.139
+0.87%
$ 139 million $ 12,763
Apr 8, 1 AM $ 0.138
-1.36%
$ 137.6 million $ 13,090
Apr 8, 12 AM $ 0.139
+1.60%
$ 139.4 million $ 13,612
Apr 7, 11 PM $ 0.138
+2.45%
$ 137.8 million $ 14,334
Apr 7, 10 PM $ 0.134
+0.83%
$ 134.4 million $ 15,363
Apr 7, 9 PM $ 0.133
+2.46%
$ 133.3 million $ 15,780
Apr 7, 8 PM $ 0.13
+0.46%
$ 130.4 million $ 15,537
Apr 7, 7 PM $ 0.13
+1.25%
$ 129.9 million $ 15,595
Apr 7, 6 PM $ 0.129
-0.31%
$ 128.6 million $ 15,400
Apr 7, 5 PM $ 0.129
-0.39%
$ 129 million $ 15,368
Apr 7, 4 PM $ 0.13
-0.61%
$ 130 million $ 15,134
Apr 7, 3 PM $ 0.131
+0.69%
$ 130.6 million $ 15,134
Apr 7, 2 PM $ 0.13
-0.15%
$ 129.9 million $ 15,572