GoEddy Historical Data

EDDY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.129
+0.23%
$ 129.3 million $ 9,907
Apr 11, 4 PM $ 0.129
+0.62%
$ 129.4 million $ 10,123
Apr 11, 3 PM $ 0.128
+0.16%
$ 128.4 million $ 10,233
Apr 11, 2 PM $ 0.128
+0.47%
$ 127.8 million $ 10,337
Apr 11, 1 PM $ 0.128
-0.62%
$ 127.5 million $ 9,459
Apr 11, 12 PM $ 0.129
-0.39%
$ 128.7 million $ 9,457
Apr 11, 11 AM $ 0.129
+0.00%
$ 128.9 million $ 9,374
Apr 11, 10 AM $ 0.129
-0.77%
$ 129 million $ 9,307
Apr 11, 9 AM $ 0.13
-0.15%
$ 129.7 million $ 9,470
Apr 11, 8 AM $ 0.131
-0.08%
$ 130.8 million $ 9,594
Apr 11, 7 AM $ 0.131
-0.31%
$ 130.7 million $ 9,638
Apr 11, 6 AM $ 0.131
+0.46%
$ 130.8 million $ 9,712
Apr 11, 5 AM $ 0.13
-0.46%
$ 130.4 million $ 9,683
Apr 11, 4 AM $ 0.131
+0.62%
$ 130.7 million $ 9,621
Apr 11, 3 AM $ 0.131
-0.31%
$ 130.7 million $ 9,444
Apr 11, 2 AM $ 0.131
-0.23%
$ 131.1 million $ 9,543
Apr 11, 1 AM $ 0.131
+0.77%
$ 131.3 million $ 9,422
Apr 11, 12 AM $ 0.131
-1.29%
$ 130.5 million $ 9,269
Apr 10, 11 PM $ 0.133
+0.61%
$ 132.5 million $ 9,253
Apr 10, 10 PM $ 0.132
-0.45%
$ 131.6 million $ 9,032
Apr 10, 9 PM $ 0.132
-1.57%
$ 132 million $ 8,678
Apr 10, 8 PM $ 0.134
+0.22%
$ 134.1 million $ 8,696
Apr 10, 7 PM $ 0.134
-0.22%
$ 133.7 million $ 8,561
Apr 10, 6 PM $ 0.134
+1.74%
$ 134.4 million $ 8,554
Apr 10, 5 PM $ 0.132
+0.00%
$ 131.9 million $ 8,323
Apr 10, 4 PM $ 0.132
-1.20%
$ 132.1 million $ 8,180
Apr 10, 3 PM $ 0.134
+0.98%
$ 133.7 million $ 7,864
Apr 10, 2 PM $ 0.133
+0.38%
$ 132.5 million $ 7,509
Apr 10, 1 PM $ 0.132
-0.90%
$ 131.9 million $ 7,757
Apr 10, 12 PM $ 0.133
+0.15%
$ 133.1 million $ 8,251
Apr 10, 11 AM $ 0.133
-0.82%
$ 132.7 million $ 8,510
Apr 10, 10 AM $ 0.134
-0.15%
$ 133.8 million $ 8,706
Apr 10, 9 AM $ 0.134
-0.52%
$ 133.6 million $ 8,667
Apr 10, 8 AM $ 0.134
+0.30%
$ 134.2 million $ 8,621
Apr 10, 7 AM $ 0.134
+1.29%
$ 133.6 million $ 8,600
Apr 10, 6 AM $ 0.132
-0.38%
$ 131.8 million $ 8,535
Apr 10, 5 AM $ 0.132
+0.46%
$ 132.2 million $ 8,592
Apr 10, 4 AM $ 0.132
-0.30%
$ 131.6 million $ 8,653
Apr 10, 3 AM $ 0.132
+0.46%
$ 131.7 million $ 8,730
Apr 10, 2 AM $ 0.132
-0.98%
$ 131.6 million $ 8,627
Apr 10, 1 AM $ 0.133
+1.68%
$ 133.1 million $ 9,037
Apr 10, 12 AM $ 0.131
-1.13%
$ 130.8 million $ 9,070
Apr 9, 11 PM $ 0.132
-1.27%
$ 132.1 million $ 9,450
Apr 9, 10 PM $ 0.134
-0.37%
$ 134.2 million $ 10,496
Apr 9, 9 PM $ 0.135
-0.44%
$ 134.8 million $ 11,210
Apr 9, 8 PM $ 0.136
-1.60%
$ 135.6 million $ 11,531
Apr 9, 7 PM $ 0.138
-1.71%
$ 137.6 million $ 12,128
Apr 9, 6 PM $ 0.14
+1.01%
$ 140.2 million $ 12,504
Apr 9, 5 PM $ 0.139
+1.68%
$ 138.8 million $ 12,466
Apr 9, 4 PM $ 0.136
-0.22%
$ 136.1 million $ 12,200