GoEddy Historical Data

EDDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.135
+0.30%
$ 134.9 million $ 15,962
Apr 15, 6 PM $ 0.135
+0.82%
$ 134.9 million $ 16,107
Apr 15, 5 PM $ 0.134
-0.07%
$ 133.6 million $ 15,952
Apr 15, 4 PM $ 0.134
-0.45%
$ 133.8 million $ 15,772
Apr 15, 3 PM $ 0.135
-1.17%
$ 134.7 million $ 15,815
Apr 15, 2 PM $ 0.136
+0.89%
$ 136 million $ 15,993
Apr 15, 1 PM $ 0.135
-0.52%
$ 134.9 million $ 14,402
Apr 15, 12 PM $ 0.136
+0.07%
$ 136 million $ 13,809
Apr 15, 11 AM $ 0.136
+0.59%
$ 135.9 million $ 13,670
Apr 15, 10 AM $ 0.136
+1.42%
$ 135.5 million $ 13,383
Apr 15, 9 AM $ 0.133
-0.30%
$ 133.4 million $ 13,117
Apr 15, 8 AM $ 0.134
+2.21%
$ 133.9 million $ 13,049
Apr 15, 7 AM $ 0.131
+2.42%
$ 131 million $ 12,629
Apr 15, 6 AM $ 0.128
+0.08%
$ 127.9 million $ 12,221
Apr 15, 5 AM $ 0.128
-0.39%
$ 127.7 million $ 12,257
Apr 15, 4 AM $ 0.129
+0.31%
$ 128.6 million $ 12,331
Apr 15, 3 AM $ 0.129
+0.16%
$ 128.5 million $ 12,392
Apr 15, 2 AM $ 0.129
-0.62%
$ 128.5 million $ 12,337
Apr 15, 1 AM $ 0.129
-0.08%
$ 129 million $ 12,291
Apr 15, 12 AM $ 0.129
+0.47%
$ 129 million $ 12,046
Apr 14, 11 PM $ 0.129
+0.47%
$ 128.8 million $ 11,628
Apr 14, 10 PM $ 0.128
+0.00%
$ 128.2 million $ 11,209
Apr 14, 9 PM $ 0.128
-0.08%
$ 128.1 million $ 10,927
Apr 14, 8 PM $ 0.128
-0.08%
$ 128.2 million $ 11,091
Apr 14, 7 PM $ 0.128
+0.00%
$ 128.1 million $ 11,146
Apr 14, 6 PM $ 0.128
-0.23%
$ 127.9 million $ 10,459
Apr 14, 5 PM $ 0.128
-0.16%
$ 128.2 million $ 10,125
Apr 14, 4 PM $ 0.129
-0.23%
$ 128.7 million $ 9,785
Apr 14, 3 PM $ 0.129
-0.08%
$ 128.7 million $ 9,585
Apr 14, 2 PM $ 0.129
-0.54%
$ 128.8 million $ 9,245
Apr 14, 1 PM $ 0.129
+0.86%
$ 129.1 million $ 9,047
Apr 14, 12 PM $ 0.128
+0.08%
$ 128 million $ 9,411
Apr 14, 11 AM $ 0.128
-0.23%
$ 127.9 million $ 9,410
Apr 14, 10 AM $ 0.128
+0.00%
$ 128.3 million $ 9,691
Apr 14, 9 AM $ 0.128
-0.47%
$ 128.2 million $ 9,807
Apr 14, 8 AM $ 0.129
+0.39%
$ 128.8 million $ 9,932
Apr 14, 7 AM $ 0.128
-1.00%
$ 128.2 million $ 10,361
Apr 14, 6 AM $ 0.129
+0.70%
$ 129 million $ 10,223
Apr 14, 5 AM $ 0.128
-0.54%
$ 128.2 million $ 10,186
Apr 14, 4 AM $ 0.129
+0.23%
$ 128.9 million $ 10,526
Apr 14, 3 AM $ 0.128
-0.47%
$ 128.4 million $ 10,491
Apr 14, 2 AM $ 0.129
-0.23%
$ 128.8 million $ 10,819
Apr 14, 1 AM $ 0.129
-0.08%
$ 128.8 million $ 11,255
Apr 14, 12 AM $ 0.129
+0.00%
$ 129 million $ 11,323
Apr 13, 11 PM $ 0.129
-0.15%
$ 129 million $ 11,505
Apr 13, 10 PM $ 0.129
+0.00%
$ 129.2 million $ 11,547
Apr 13, 9 PM $ 0.129
+0.08%
$ 129.3 million $ 11,505
Apr 13, 8 PM $ 0.129
-0.23%
$ 129.2 million $ 11,371
Apr 13, 7 PM $ 0.129
-0.08%
$ 129.2 million $ 11,438
Apr 13, 6 PM $ 0.129
+0.15%
$ 129.3 million $ 11,829