GoEddy Historical Data

EDDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.144
-0.42%
$ 143.8 million $ 14,561
Apr 17, 7 PM $ 0.144
+0.56%
$ 143.9 million $ 14,750
Apr 17, 6 PM $ 0.143
-0.83%
$ 143.5 million $ 14,860
Apr 17, 5 PM $ 0.145
-1.63%
$ 145.1 million $ 14,842
Apr 17, 4 PM $ 0.148
-6.74%
$ 148.1 million $ 15,228
Apr 17, 3 PM $ 0.152
+3.83%
$ 151.9 million $ 16,263
Apr 17, 2 PM $ 0.146
+2.16%
$ 146.4 million $ 14,587
Apr 17, 1 PM $ 0.143
-0.42%
$ 143.1 million $ 13,958
Apr 17, 12 PM $ 0.143
+2.43%
$ 143.5 million $ 13,953
Apr 17, 11 AM $ 0.14
+1.15%
$ 140.2 million $ 13,738
Apr 17, 10 AM $ 0.139
-2.46%
$ 138.7 million $ 13,332
Apr 17, 9 AM $ 0.143
-0.49%
$ 142.7 million $ 13,843
Apr 17, 8 AM $ 0.142
+0.35%
$ 142.4 million $ 14,298
Apr 17, 7 AM $ 0.142
+1.65%
$ 141.8 million $ 14,340
Apr 17, 6 AM $ 0.139
+1.61%
$ 139.1 million $ 14,761
Apr 17, 5 AM $ 0.137
-1.16%
$ 136.9 million $ 14,501
Apr 17, 4 AM $ 0.139
-0.79%
$ 138.7 million $ 15,092
Apr 17, 3 AM $ 0.141
+1.44%
$ 140.6 million $ 15,428
Apr 17, 2 AM $ 0.138
-0.79%
$ 138.2 million $ 15,233
Apr 17, 1 AM $ 0.139
-0.50%
$ 139.3 million $ 15,569
Apr 17, 12 AM $ 0.14
-0.50%
$ 139.7 million $ 15,867
Apr 16, 11 PM $ 0.141
+1.00%
$ 140.9 million $ 16,452
Apr 16, 10 PM $ 0.139
+0.00%
$ 139.2 million $ 16,339
Apr 16, 9 PM $ 0.139
-0.72%
$ 138.6 million $ 16,077
Apr 16, 8 PM $ 0.14
-0.14%
$ 139.5 million $ 16,069
Apr 16, 7 PM $ 0.14
+1.60%
$ 139.8 million $ 15,650
Apr 16, 6 PM $ 0.137
+0.51%
$ 136.7 million $ 15,418
Apr 16, 5 PM $ 0.136
+0.07%
$ 136 million $ 15,402
Apr 16, 4 PM $ 0.138
-0.51%
$ 137.5 million $ 15,553
Apr 16, 3 PM $ 0.138
+0.44%
$ 138.2 million $ 15,768
Apr 16, 2 PM $ 0.139
-1.70%
$ 138.7 million $ 16,203
Apr 16, 1 PM $ 0.141
+0.14%
$ 140.8 million $ 18,032
Apr 16, 12 PM $ 0.14
-2.23%
$ 140.4 million $ 18,071
Apr 16, 11 AM $ 0.143
+1.70%
$ 143.5 million $ 18,360
Apr 16, 10 AM $ 0.141
+2.17%
$ 141.1 million $ 18,033
Apr 16, 9 AM $ 0.138
-0.79%
$ 138.4 million $ 17,364
Apr 16, 8 AM $ 0.14
+0.43%
$ 139.6 million $ 17,379
Apr 16, 7 AM $ 0.139
-0.72%
$ 138.8 million $ 17,032
Apr 16, 6 AM $ 0.14
-0.78%
$ 139.8 million $ 16,488
Apr 16, 5 AM $ 0.141
+1.22%
$ 140.6 million $ 16,538
Apr 16, 4 AM $ 0.139
+1.09%
$ 138.7 million $ 15,860
Apr 16, 3 AM $ 0.138
+0.81%
$ 137.7 million $ 15,326
Apr 16, 2 AM $ 0.137
+0.37%
$ 136.6 million $ 15,330
Apr 16, 1 AM $ 0.136
+0.00%
$ 136.2 million $ 14,932
Apr 16, 12 AM $ 0.136
+0.07%
$ 136.2 million $ 15,159
Apr 15, 11 PM $ 0.136
-1.74%
$ 135.9 million $ 14,958
Apr 15, 10 PM $ 0.138
+1.55%
$ 138 million $ 15,787
Apr 15, 9 PM $ 0.136
+0.37%
$ 135.5 million $ 15,948
Apr 15, 8 PM $ 0.135
-0.30%
$ 134.6 million $ 15,919
Apr 15, 7 PM $ 0.135
+0.30%
$ 134.9 million $ 15,962