GoEddy Historical Data

EDDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.124
-0.72%
$ 123.8 million $ 14,535
Apr 19, 8 PM $ 0.125
+0.65%
$ 124.8 million $ 14,529
Apr 19, 7 PM $ 0.124
+1.47%
$ 124.2 million $ 14,080
Apr 19, 6 PM $ 0.122
+0.00%
$ 121.7 million $ 13,734
Apr 19, 5 PM $ 0.122
-0.33%
$ 121.9 million $ 13,327
Apr 19, 4 PM $ 0.122
-1.37%
$ 122.3 million $ 13,632
Apr 19, 3 PM $ 0.124
-2.29%
$ 124 million $ 13,955
Apr 19, 2 PM $ 0.127
+0.08%
$ 126.8 million $ 15,071
Apr 19, 1 PM $ 0.127
-0.24%
$ 127 million $ 15,758
Apr 19, 12 PM $ 0.127
-0.16%
$ 126.7 million $ 16,419
Apr 19, 11 AM $ 0.127
+1.60%
$ 127.3 million $ 16,110
Apr 19, 10 AM $ 0.125
+1.14%
$ 124.7 million $ 15,297
Apr 19, 9 AM $ 0.125
-2.12%
$ 124.8 million $ 14,897
Apr 19, 8 AM $ 0.127
-0.47%
$ 127.3 million $ 15,727
Apr 19, 7 AM $ 0.128
-1.16%
$ 127.9 million $ 15,175
Apr 19, 6 AM $ 0.129
-0.62%
$ 129.1 million $ 15,127
Apr 19, 5 AM $ 0.129
-0.15%
$ 129.4 million $ 15,060
Apr 19, 4 AM $ 0.129
-1.52%
$ 129.3 million $ 14,616
Apr 19, 3 AM $ 0.132
-0.15%
$ 131.7 million $ 14,193
Apr 19, 2 AM $ 0.132
-2.23%
$ 131.8 million $ 14,222
Apr 19, 1 AM $ 0.135
-1.97%
$ 134.6 million $ 14,260
Apr 19, 12 AM $ 0.137
-3.52%
$ 137.1 million $ 14,386
Apr 18, 11 PM $ 0.142
-0.42%
$ 142.5 million $ 14,612
Apr 18, 10 PM $ 0.143
+0.63%
$ 142.9 million $ 14,576
Apr 18, 9 PM $ 0.142
+0.50%
$ 142.1 million $ 14,390
Apr 18, 8 PM $ 0.142
-0.42%
$ 141.6 million $ 14,477
Apr 18, 7 PM $ 0.142
-0.49%
$ 141.8 million $ 14,910
Apr 18, 6 PM $ 0.142
-2.86%
$ 142.5 million $ 15,263
Apr 18, 5 PM $ 0.147
+0.69%
$ 146.8 million $ 15,829
Apr 18, 4 PM $ 0.145
-0.55%
$ 145.4 million $ 15,700
Apr 18, 3 PM $ 0.147
+1.31%
$ 147.1 million $ 15,668
Apr 18, 2 PM $ 0.146
+2.60%
$ 145.9 million $ 15,257
Apr 18, 1 PM $ 0.141
-0.28%
$ 141.5 million $ 14,788
Apr 18, 12 PM $ 0.142
+0.21%
$ 141.6 million $ 13,515
Apr 18, 11 AM $ 0.141
-0.14%
$ 140.9 million $ 13,657
Apr 18, 10 AM $ 0.141
-2.90%
$ 140.8 million $ 13,674
Apr 18, 9 AM $ 0.146
-1.69%
$ 145.6 million $ 13,687
Apr 18, 8 AM $ 0.147
-2.20%
$ 146.6 million $ 13,289
Apr 18, 7 AM $ 0.15
+1.63%
$ 149.7 million $ 13,480
Apr 18, 6 AM $ 0.147
-0.61%
$ 147.1 million $ 13,545
Apr 18, 5 AM $ 0.149
+4.35%
$ 148.6 million $ 13,823
Apr 18, 4 AM $ 0.142
-0.07%
$ 142.3 million $ 13,556
Apr 18, 3 AM $ 0.143
-0.42%
$ 143.5 million $ 13,658
Apr 18, 2 AM $ 0.144
+0.49%
$ 144.5 million $ 13,944
Apr 18, 1 AM $ 0.143
-1.44%
$ 143.4 million $ 13,946
Apr 18, 12 AM $ 0.145
+0.97%
$ 145 million $ 14,177
Apr 17, 11 PM $ 0.144
+0.77%
$ 143.7 million $ 14,058
Apr 17, 10 PM $ 0.143
-0.90%
$ 142.6 million $ 14,129
Apr 17, 9 PM $ 0.144
+0.28%
$ 143.9 million $ 14,509
Apr 17, 8 PM $ 0.144
-0.42%
$ 143.8 million $ 14,561