GoEddy Historical Data

EDDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.16
+0.44%
$ 160.3 million $ 14,700
Apr 22, 2 AM $ 0.161
+0.56%
$ 160.5 million $ 14,692
Apr 22, 1 AM $ 0.159
+0.82%
$ 159.4 million $ 14,571
Apr 22, 12 AM $ 0.158
-1.38%
$ 157.7 million $ 14,429
Apr 21, 11 PM $ 0.16
+2.37%
$ 159.5 million $ 14,708
Apr 21, 10 PM $ 0.156
-0.76%
$ 155.8 million $ 14,520
Apr 21, 9 PM $ 0.156
-3.53%
$ 155.6 million $ 15,510
Apr 21, 8 PM $ 0.162
-0.86%
$ 161.5 million $ 15,691
Apr 21, 7 PM $ 0.163
+0.25%
$ 162.6 million $ 15,130
Apr 21, 6 PM $ 0.162
-0.49%
$ 161.6 million $ 14,367
Apr 21, 5 PM $ 0.165
+2.36%
$ 164.6 million $ 14,013
Apr 21, 4 PM $ 0.161
+0.50%
$ 161.4 million $ 14,408
Apr 21, 3 PM $ 0.16
+1.91%
$ 160.3 million $ 14,454
Apr 21, 2 PM $ 0.157
-0.51%
$ 157.2 million $ 14,593
Apr 21, 1 PM $ 0.157
-2.12%
$ 156.8 million $ 14,467
Apr 21, 12 PM $ 0.161
-2.60%
$ 161 million $ 14,680
Apr 21, 11 AM $ 0.165
-4.52%
$ 164.8 million $ 15,233
Apr 21, 10 AM $ 0.172
-0.06%
$ 171.7 million $ 16,245
Apr 21, 9 AM $ 0.17
-3.57%
$ 170.4 million $ 16,358
Apr 21, 8 AM $ 0.181
-6.06%
$ 181.3 million $ 16,822
Apr 21, 7 AM $ 0.194
+3.48%
$ 193.5 million $ 18,484
Apr 21, 6 AM $ 0.188
+0.75%
$ 187.7 million $ 18,341
Apr 21, 5 AM $ 0.185
-5.02%
$ 185.4 million $ 18,515
Apr 21, 4 AM $ 0.195
-0.10%
$ 194.5 million $ 19,522
Apr 21, 3 AM $ 0.194
-6.77%
$ 194.1 million $ 19,620
Apr 21, 2 AM $ 0.209
-2.70%
$ 208.7 million $ 21,021
Apr 21, 12 AM $ 0.207
+1.17%
$ 207 million $ 21,388
Apr 20, 6 PM $ 0.157
+4.11%
$ 157 million $ 17,053
Apr 20, 5 PM $ 0.15
+3.39%
$ 149.6 million $ 15,858
Apr 20, 4 PM $ 0.144
-0.49%
$ 143.6 million $ 14,980
Apr 20, 3 PM $ 0.142
+1.06%
$ 142.4 million $ 14,963
Apr 20, 2 PM $ 0.143
+1.64%
$ 142.6 million $ 13,769
Apr 20, 1 PM $ 0.14
+2.72%
$ 139.6 million $ 13,660
Apr 20, 12 PM $ 0.136
+0.30%
$ 135.7 million $ 13,566
Apr 20, 11 AM $ 0.135
+2.35%
$ 135.2 million $ 13,714
Apr 20, 10 AM $ 0.132
-0.98%
$ 131.7 million $ 13,974
Apr 20, 9 AM $ 0.133
+1.37%
$ 132.9 million $ 14,391
Apr 20, 8 AM $ 0.132
+0.15%
$ 132.2 million $ 14,573
Apr 20, 7 AM $ 0.132
-2.58%
$ 132.2 million $ 15,267
Apr 20, 6 AM $ 0.136
-1.31%
$ 135.5 million $ 15,220
Apr 20, 5 AM $ 0.138
+2.67%
$ 138.3 million $ 15,237
Apr 20, 4 AM $ 0.134
+0.22%
$ 134.3 million $ 15,439
Apr 20, 3 AM $ 0.134
+1.29%
$ 133.6 million $ 15,591
Apr 20, 2 AM $ 0.132
+4.28%
$ 131.6 million $ 15,510
Apr 20, 1 AM $ 0.126
+1.04%
$ 126 million $ 14,950
Apr 20, 12 AM $ 0.125
+1.38%
$ 124.7 million $ 14,693
Apr 19, 11 PM $ 0.124
+0.65%
$ 123.9 million $ 14,506
Apr 19, 10 PM $ 0.123
-0.40%
$ 123 million $ 14,559
Apr 19, 9 PM $ 0.124
-0.72%
$ 123.8 million $ 14,535
Apr 19, 8 PM $ 0.125
+0.65%
$ 124.8 million $ 14,529