GoEddy Historical Data

EDDY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.139
-0.22%
$ 139.1 million $ 14,532
Apr 24, 4 AM $ 0.14
-0.14%
$ 140 million $ 15,453
Apr 24, 3 AM $ 0.14
-0.43%
$ 140.2 million $ 15,469
Apr 24, 2 AM $ 0.141
-0.14%
$ 140.8 million $ 15,608
Apr 24, 1 AM $ 0.14
-0.57%
$ 140.4 million $ 16,094
Apr 24, 12 AM $ 0.141
-0.98%
$ 141.3 million $ 15,979
Apr 23, 11 PM $ 0.143
+0.71%
$ 142.8 million $ 15,877
Apr 23, 10 PM $ 0.141
+0.28%
$ 141.3 million $ 15,649
Apr 23, 9 PM $ 0.141
+0.64%
$ 140.9 million $ 15,740
Apr 23, 8 PM $ 0.14
-0.85%
$ 140 million $ 15,626
Apr 23, 7 PM $ 0.141
-0.98%
$ 141.3 million $ 16,348
Apr 23, 6 PM $ 0.143
+0.56%
$ 142.9 million $ 16,748
Apr 23, 5 PM $ 0.142
-1.87%
$ 141.7 million $ 16,713
Apr 23, 4 PM $ 0.145
+1.25%
$ 145.3 million $ 16,847
Apr 23, 3 PM $ 0.143
+0.77%
$ 143.5 million $ 16,072
Apr 23, 2 PM $ 0.143
+0.35%
$ 142.9 million $ 15,788
Apr 23, 1 PM $ 0.142
-2.95%
$ 141.6 million $ 15,089
Apr 23, 12 PM $ 0.146
+0.55%
$ 146.4 million $ 15,568
Apr 23, 11 AM $ 0.145
+0.35%
$ 145.3 million $ 15,417
Apr 23, 10 AM $ 0.145
+2.68%
$ 145.5 million $ 15,567
Apr 23, 9 AM $ 0.141
-0.91%
$ 141.5 million $ 15,429
Apr 23, 8 AM $ 0.142
+0.78%
$ 141.8 million $ 15,837
Apr 23, 7 AM $ 0.142
-3.08%
$ 141.6 million $ 15,498
Apr 23, 6 AM $ 0.144
+1.34%
$ 143.9 million $ 16,010
Apr 23, 5 AM $ 0.142
+1.14%
$ 141.7 million $ 15,447
Apr 23, 4 AM $ 0.14
+0.86%
$ 140.1 million $ 13,995
Apr 23, 3 AM $ 0.138
-0.65%
$ 138.1 million $ 13,675
Apr 23, 2 AM $ 0.139
-2.53%
$ 138.5 million $ 13,171
Apr 23, 1 AM $ 0.141
+1.73%
$ 140.9 million $ 12,863
Apr 23, 12 AM $ 0.138
-0.50%
$ 138.4 million $ 12,682
Apr 22, 11 PM $ 0.139
-1.35%
$ 138.9 million $ 12,621
Apr 22, 10 PM $ 0.141
-1.68%
$ 140.7 million $ 12,553
Apr 22, 9 PM $ 0.143
+1.78%
$ 142.8 million $ 12,542
Apr 22, 8 PM $ 0.14
+1.23%
$ 140.2 million $ 12,699
Apr 22, 7 PM $ 0.139
-1.28%
$ 138.5 million $ 12,717
Apr 22, 6 PM $ 0.14
+0.14%
$ 140.4 million $ 13,011
Apr 22, 5 PM $ 0.14
+0.58%
$ 139.7 million $ 13,535
Apr 22, 4 PM $ 0.139
-3.21%
$ 138.8 million $ 13,184
Apr 22, 3 PM $ 0.144
-1.24%
$ 143.6 million $ 14,096
Apr 22, 2 PM $ 0.146
-0.14%
$ 145.9 million $ 14,516
Apr 22, 1 PM $ 0.146
+0.21%
$ 145.6 million $ 14,676
Apr 22, 12 PM $ 0.145
-1.90%
$ 144.8 million $ 14,533
Apr 22, 11 AM $ 0.148
-1.27%
$ 147.7 million $ 14,766
Apr 22, 10 AM $ 0.15
-1.77%
$ 150 million $ 14,601
Apr 22, 9 AM $ 0.152
-2.68%
$ 152.3 million $ 14,674
Apr 22, 8 AM $ 0.157
-1.20%
$ 156.7 million $ 14,885
Apr 22, 7 AM $ 0.159
-1.74%
$ 158.5 million $ 14,626
Apr 22, 6 AM $ 0.162
+0.19%
$ 161.8 million $ 14,757
Apr 22, 5 AM $ 0.163
+3.17%
$ 162.7 million $ 14,838
Apr 22, 4 AM $ 0.158
-1.50%
$ 158.1 million $ 14,442