GoEddy Historical Data

EDDY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.131
+0.00%
$ 130.5 million $ 8,686
Apr 26, 5 AM $ 0.131
+0.00%
$ 130.5 million $ 9,154
Apr 26, 4 AM $ 0.131
+0.00%
$ 130.5 million $ 9,607
Apr 26, 3 AM $ 0.131
+0.00%
$ 130.5 million $ 10,228
Apr 26, 2 AM $ 0.131
+0.00%
$ 130.5 million $ 10,944
Apr 26, 1 AM $ 0.131
+0.00%
$ 130.5 million $ 11,431
Apr 26, 12 AM $ 0.131
+0.00%
$ 130.5 million $ 11,937
Apr 25, 11 PM $ 0.131
+0.00%
$ 130.5 million $ 12,340
Apr 25, 10 PM $ 0.131
+0.00%
$ 130.5 million $ 12,645
Apr 25, 9 PM $ 0.131
+0.00%
$ 130.5 million $ 12,977
Apr 25, 8 PM $ 0.131
+0.00%
$ 130.5 million $ 13,311
Apr 25, 7 PM $ 0.131
-0.53%
$ 130.5 million $ 14,226
Apr 25, 6 PM $ 0.132
+1.07%
$ 131.7 million $ 14,329
Apr 25, 5 PM $ 0.13
-0.46%
$ 130.4 million $ 15,024
Apr 25, 4 PM $ 0.13
-1.36%
$ 130.3 million $ 15,219
Apr 25, 3 PM $ 0.133
+0.00%
$ 132.9 million $ 15,212
Apr 25, 2 PM $ 0.134
-0.22%
$ 133.8 million $ 15,843
Apr 25, 1 PM $ 0.134
+0.68%
$ 134.2 million $ 15,715
Apr 25, 12 PM $ 0.134
-1.62%
$ 133.9 million $ 15,250
Apr 25, 11 AM $ 0.137
-0.94%
$ 136.5 million $ 15,574
Apr 25, 10 AM $ 0.137
+0.22%
$ 137.3 million $ 15,269
Apr 25, 9 AM $ 0.137
+0.29%
$ 136.8 million $ 15,581
Apr 25, 8 AM $ 0.137
+1.26%
$ 136.7 million $ 15,865
Apr 25, 7 AM $ 0.136
+0.00%
$ 135.6 million $ 15,187
Apr 25, 6 AM $ 0.135
-0.07%
$ 135.2 million $ 15,186
Apr 25, 5 AM $ 0.135
-0.81%
$ 135.4 million $ 15,233
Apr 25, 4 AM $ 0.137
-0.94%
$ 136.5 million $ 15,452
Apr 25, 3 AM $ 0.136
+0.07%
$ 136.1 million $ 15,457
Apr 25, 2 AM $ 0.136
+0.22%
$ 136.2 million $ 15,182
Apr 25, 1 AM $ 0.136
+1.49%
$ 135.9 million $ 15,198
Apr 25, 12 AM $ 0.134
+0.45%
$ 133.7 million $ 14,942
Apr 24, 11 PM $ 0.133
+0.30%
$ 132.6 million $ 15,302
Apr 24, 10 PM $ 0.133
-1.78%
$ 132.5 million $ 15,345
Apr 24, 9 PM $ 0.135
-0.95%
$ 135 million $ 15,556
Apr 24, 8 PM $ 0.136
-0.51%
$ 136.3 million $ 15,766
Apr 24, 7 PM $ 0.137
+0.29%
$ 136.5 million $ 15,199
Apr 24, 6 PM $ 0.136
-1.24%
$ 135.8 million $ 15,133
Apr 24, 5 PM $ 0.138
+1.03%
$ 137.9 million $ 14,597
Apr 24, 4 PM $ 0.137
-0.58%
$ 136.5 million $ 14,148
Apr 24, 3 PM $ 0.137
-0.72%
$ 137.2 million $ 14,410
Apr 24, 2 PM $ 0.138
-0.58%
$ 138 million $ 14,313
Apr 24, 1 PM $ 0.139
-0.71%
$ 139 million $ 14,969
Apr 24, 12 PM $ 0.14
-0.21%
$ 139.6 million $ 15,213
Apr 24, 11 AM $ 0.139
+2.50%
$ 139.2 million $ 15,099
Apr 24, 10 AM $ 0.135
-0.66%
$ 135.3 million $ 14,657
Apr 24, 9 AM $ 0.136
-1.16%
$ 135.9 million $ 14,155
Apr 24, 8 AM $ 0.137
+0.29%
$ 136.9 million $ 13,911
Apr 24, 7 AM $ 0.137
+0.22%
$ 136.7 million $ 14,046
Apr 24, 6 AM $ 0.136
-2.23%
$ 136.2 million $ 14,259
Apr 24, 5 AM $ 0.139
-0.22%
$ 139.1 million $ 14,532