GoEddy Historical Data

EDDY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.14
+0.14%
$ 140.4 million $ 20,836
May 22, 7 PM $ 0.139
-2.05%
$ 138.5 million $ 21,032
May 22, 6 PM $ 0.142
-2.68%
$ 141.7 million $ 21,043
May 22, 5 PM $ 0.146
+1.75%
$ 145.6 million $ 21,687
May 22, 4 PM $ 0.142
+2.46%
$ 141.8 million $ 19,720
May 22, 3 PM $ 0.138
+1.47%
$ 137.9 million $ 19,432
May 22, 2 PM $ 0.137
-3.32%
$ 136.7 million $ 19,548
May 22, 1 PM $ 0.141
+0.14%
$ 141.3 million $ 21,383
May 22, 12 PM $ 0.141
+0.78%
$ 141.3 million $ 21,324
May 22, 11 AM $ 0.14
+2.05%
$ 139.6 million $ 20,896
May 22, 10 AM $ 0.137
-2.77%
$ 136.8 million $ 20,086
May 22, 9 AM $ 0.14
+1.74%
$ 140 million $ 19,704
May 22, 8 AM $ 0.138
+0.88%
$ 137.7 million $ 18,876
May 22, 7 AM $ 0.137
+3.25%
$ 136.5 million $ 17,837
May 22, 6 AM $ 0.133
-1.27%
$ 132.6 million $ 16,597
May 22, 5 AM $ 0.134
-0.37%
$ 133.6 million $ 16,359
May 22, 4 AM $ 0.134
-0.74%
$ 134.1 million $ 15,735
May 22, 3 AM $ 0.135
-0.44%
$ 135.4 million $ 15,096
May 22, 2 AM $ 0.136
-0.15%
$ 136.1 million $ 14,313
May 22, 1 AM $ 0.136
+2.71%
$ 136.2 million $ 13,125
May 22, 12 AM $ 0.134
-2.27%
$ 133.5 million $ 11,782
May 21, 11 PM $ 0.136
-0.15%
$ 135.8 million $ 11,217
May 21, 10 PM $ 0.136
+0.59%
$ 135.7 million $ 10,789
May 21, 9 PM $ 0.135
-0.59%
$ 135.2 million $ 10,031
May 21, 8 PM $ 0.137
-0.07%
$ 136.5 million $ 9,770
May 21, 7 PM $ 0.137
+1.11%
$ 136.7 million $ 9,104
May 21, 6 PM $ 0.137
+0.00%
$ 136.5 million $ 8,224
May 21, 5 PM $ 0.136
+0.44%
$ 136.3 million $ 7,460
May 21, 4 PM $ 0.134
-1.03%
$ 134.3 million $ 6,683
May 21, 3 PM $ 0.136
+1.27%
$ 135.7 million $ 5,801
May 21, 2 PM $ 0.133
+1.06%
$ 133.3 million $ 4,505
May 21, 1 PM $ 0.132
-1.49%
$ 131.9 million $ 2,307
May 21, 12 PM $ 0.133
+0.08%
$ 133.1 million $ 1,031
May 21, 11 AM $ 0.134
-0.52%
$ 133.5 million $ 601
May 21, 10 AM $ 0.134
+0.00%
$ 134 million $ 86
Apr 26, 7 PM $ 0.131
+0.00%
$ 130.5 million $ 53
Apr 26, 6 PM $ 0.131
+0.00%
$ 130.5 million $ 415
Apr 26, 5 PM $ 0.131
+0.00%
$ 130.5 million $ 902
Apr 26, 4 PM $ 0.131
+0.00%
$ 130.5 million $ 1,576
Apr 26, 3 PM $ 0.131
+0.00%
$ 130.5 million $ 2,404
Apr 26, 2 PM $ 0.131
+0.00%
$ 130.5 million $ 3,013
Apr 26, 1 PM $ 0.131
+0.00%
$ 130.5 million $ 4,020
Apr 26, 12 PM $ 0.131
+0.00%
$ 130.5 million $ 4,841
Apr 26, 11 AM $ 0.131
+0.00%
$ 130.5 million $ 5,390
Apr 26, 10 AM $ 0.131
+0.00%
$ 130.5 million $ 6,276
Apr 26, 9 AM $ 0.131
+0.00%
$ 130.5 million $ 6,672
Apr 26, 8 AM $ 0.131
+0.00%
$ 130.5 million $ 7,351
Apr 26, 7 AM $ 0.131
+0.00%
$ 130.5 million $ 8,235
Apr 26, 6 AM $ 0.131
+0.00%
$ 130.5 million $ 8,686
Apr 26, 5 AM $ 0.131
+0.00%
$ 130.5 million $ 9,154