GoEddy Historical Data

EDDY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.132
-4.28%
$ 132.1 million $ 19,626
May 24, 8 PM $ 0.139
+1.53%
$ 139.3 million $ 19,363
May 24, 7 PM $ 0.138
-0.79%
$ 137.6 million $ 18,797
May 24, 6 PM $ 0.138
+1.85%
$ 137.5 million $ 20,682
May 24, 5 PM $ 0.136
-0.37%
$ 135.7 million $ 20,138
May 24, 4 PM $ 0.136
+1.19%
$ 136.1 million $ 20,492
May 24, 3 PM $ 0.135
-0.66%
$ 134.5 million $ 20,485
May 24, 2 PM $ 0.135
-0.95%
$ 135.3 million $ 21,404
May 24, 1 PM $ 0.137
+1.03%
$ 137.2 million $ 21,819
May 24, 12 PM $ 0.136
-1.66%
$ 136.1 million $ 21,611
May 24, 11 AM $ 0.138
-0.15%
$ 137.5 million $ 21,938
May 24, 10 AM $ 0.138
-1.07%
$ 138.4 million $ 21,796
May 24, 9 AM $ 0.14
-0.85%
$ 139.7 million $ 21,891
May 24, 8 AM $ 0.141
+1.00%
$ 141.2 million $ 22,007
May 24, 7 AM $ 0.14
+0.29%
$ 139.8 million $ 20,542
May 24, 6 AM $ 0.139
-0.64%
$ 138.8 million $ 19,922
May 24, 5 AM $ 0.14
+0.36%
$ 139.8 million $ 20,605
May 24, 4 AM $ 0.14
-0.36%
$ 140.3 million $ 20,828
May 24, 3 AM $ 0.141
-1.75%
$ 140.6 million $ 21,450
May 24, 2 AM $ 0.142
-0.35%
$ 142.5 million $ 21,785
May 24, 1 AM $ 0.142
+0.07%
$ 142.4 million $ 21,698
May 24, 12 AM $ 0.142
+1.21%
$ 142.2 million $ 21,375
May 23, 11 PM $ 0.14
-0.50%
$ 140.1 million $ 20,663
May 23, 10 PM $ 0.142
-0.42%
$ 141.8 million $ 19,912
May 23, 9 PM $ 0.142
+0.42%
$ 142.5 million $ 19,525
May 23, 8 PM $ 0.141
+1.36%
$ 141.2 million $ 19,123
May 23, 7 PM $ 0.139
+0.29%
$ 139 million $ 18,526
May 23, 6 PM $ 0.139
+0.94%
$ 138.9 million $ 17,876
May 23, 5 PM $ 0.138
+0.36%
$ 137.8 million $ 17,299
May 23, 4 PM $ 0.138
+1.10%
$ 137.9 million $ 18,648
May 23, 3 PM $ 0.137
-0.51%
$ 137.2 million $ 18,203
May 23, 2 PM $ 0.138
-0.58%
$ 137.6 million $ 17,586
May 23, 1 PM $ 0.138
+2.44%
$ 138.4 million $ 17,577
May 23, 12 PM $ 0.135
+0.00%
$ 135.1 million $ 17,469
May 23, 11 AM $ 0.135
+2.90%
$ 134.9 million $ 17,554
May 23, 10 AM $ 0.13
-1.59%
$ 130.3 million $ 17,246
May 23, 9 AM $ 0.132
-0.53%
$ 132.2 million $ 17,772
May 23, 8 AM $ 0.132
-0.23%
$ 132.1 million $ 17,659
May 23, 7 AM $ 0.134
-0.07%
$ 134.3 million $ 17,569
May 23, 6 AM $ 0.136
-0.15%
$ 135.5 million $ 17,834
May 23, 5 AM $ 0.136
-2.72%
$ 135.9 million $ 17,482
May 23, 4 AM $ 0.139
+0.80%
$ 138.9 million $ 17,924
May 23, 3 AM $ 0.138
+0.66%
$ 137.9 million $ 17,730
May 23, 2 AM $ 0.137
-0.87%
$ 137 million $ 18,227
May 23, 1 AM $ 0.138
-0.29%
$ 137.5 million $ 19,143
May 23, 12 AM $ 0.138
-1.50%
$ 137.5 million $ 19,689
May 22, 11 PM $ 0.141
-2.96%
$ 140.8 million $ 20,224
May 22, 10 PM $ 0.144
+1.27%
$ 143.9 million $ 21,147
May 22, 9 PM $ 0.142
+1.14%
$ 142.1 million $ 21,094
May 22, 8 PM $ 0.14
+0.14%
$ 140.4 million $ 20,836