GoEddy Historical Data

EDDY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.135
-2.04%
$ 134.6 million $ 17,966
May 26, 9 PM $ 0.138
-0.29%
$ 137.5 million $ 18,508
May 26, 8 PM $ 0.138
+0.73%
$ 138.4 million $ 18,542
May 26, 7 PM $ 0.137
+0.15%
$ 137.4 million $ 18,771
May 26, 6 PM $ 0.137
-0.87%
$ 136.9 million $ 18,258
May 26, 5 PM $ 0.138
+0.07%
$ 138.1 million $ 18,289
May 26, 4 PM $ 0.138
-0.15%
$ 137.6 million $ 17,951
May 26, 3 PM $ 0.138
+0.00%
$ 138.2 million $ 18,259
May 26, 2 PM $ 0.137
-1.23%
$ 136.7 million $ 17,852
May 26, 1 PM $ 0.137
+0.96%
$ 137.3 million $ 18,062
May 26, 12 PM $ 0.136
-0.44%
$ 136.2 million $ 17,808
May 26, 11 AM $ 0.136
-0.80%
$ 136.2 million $ 17,873
May 26, 10 AM $ 0.137
+1.94%
$ 136.7 million $ 17,986
May 26, 9 AM $ 0.134
-0.15%
$ 133.7 million $ 17,993
May 26, 8 AM $ 0.134
+1.13%
$ 133.8 million $ 17,660
May 26, 7 AM $ 0.132
-0.23%
$ 131.6 million $ 17,270
May 26, 6 AM $ 0.132
-1.35%
$ 131.7 million $ 17,011
May 26, 5 AM $ 0.134
+0.30%
$ 134.1 million $ 16,947
May 26, 4 AM $ 0.134
+1.21%
$ 134.2 million $ 16,605
May 26, 3 AM $ 0.133
+0.23%
$ 132.6 million $ 16,530
May 26, 2 AM $ 0.132
+0.46%
$ 132.3 million $ 16,579
May 26, 1 AM $ 0.132
-1.49%
$ 132.1 million $ 16,425
May 26, 12 AM $ 0.133
-1.55%
$ 133.3 million $ 16,295
May 25, 11 PM $ 0.135
-2.45%
$ 135.4 million $ 16,564
May 25, 10 PM $ 0.139
-2.66%
$ 138.8 million $ 17,059
May 25, 9 PM $ 0.142
-0.35%
$ 142.1 million $ 17,423
May 25, 8 PM $ 0.142
-0.14%
$ 141.8 million $ 18,654
May 25, 7 PM $ 0.141
-1.53%
$ 141.5 million $ 18,684
May 25, 6 PM $ 0.144
+0.49%
$ 143.6 million $ 19,172
May 25, 5 PM $ 0.143
-0.28%
$ 143.2 million $ 19,351
May 25, 4 PM $ 0.144
+2.71%
$ 144 million $ 19,713
May 25, 3 PM $ 0.141
-1.19%
$ 141 million $ 18,928
May 25, 2 PM $ 0.143
+0.42%
$ 143.5 million $ 19,567
May 25, 1 PM $ 0.143
-0.63%
$ 142.9 million $ 19,406
May 25, 12 PM $ 0.143
-1.58%
$ 143.5 million $ 19,465
May 25, 11 AM $ 0.146
+0.83%
$ 146.1 million $ 19,903
May 25, 10 AM $ 0.145
+2.32%
$ 145.4 million $ 19,946
May 25, 9 AM $ 0.142
+1.42%
$ 142.4 million $ 18,861
May 25, 8 AM $ 0.14
+0.79%
$ 139.7 million $ 18,586
May 25, 7 AM $ 0.139
+0.22%
$ 139.1 million $ 20,603
May 25, 6 AM $ 0.138
-0.86%
$ 138.4 million $ 20,639
May 25, 5 AM $ 0.139
+0.51%
$ 138.9 million $ 20,509
May 25, 4 AM $ 0.137
+1.93%
$ 137.4 million $ 20,219
May 25, 3 AM $ 0.134
+0.15%
$ 134.4 million $ 19,510
May 25, 2 AM $ 0.135
-1.53%
$ 134.9 million $ 19,245
May 25, 1 AM $ 0.137
+0.37%
$ 137.3 million $ 19,534
May 25, 12 AM $ 0.137
+0.15%
$ 137 million $ 19,726
May 24, 11 PM $ 0.136
+0.82%
$ 136 million $ 20,098
May 24, 10 PM $ 0.136
+2.80%
$ 135.7 million $ 19,836
May 24, 9 PM $ 0.132
-4.28%
$ 132.1 million $ 19,626